WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN2.0-WETH pair

Presyo USD
$0.00008597
Presyo
0.072814 WETH
TVL
$57,026.88
MKT CAP
$86K
5m
0%
1h
0%
4h
0%
24h
-94.61%
Ibahagi
TXNS
347
Mga Bumili
109
Mga Nagbenta
238
Dami
772K
Telegram price alerts
Pares:
0xC73A2D8eb4472E8A1110241beFEdD87Ac1033062
BITCOIN2.0:
0xC66d821d32AC23777B38158a22C09EE9e4CbC3A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BITCOIN2.0:
331.63M
Pinagsama WETH:
$9.33

BITCOIN2.0/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng BITCOIN2.0 token sa DEX Uniswap ay $0.00008597. Ang presyo ng BITCOIN2.0 ay pababa -94.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 347 trades na may dami ng kalakalan na $772,099.63. Ang kontrata ng BITCOIN2.0 token ay 0xC66d821d32AC23777B38158a22C09EE9e4CbC3A8 na may market cap na $85,979.60. Ang kontrata ng liquidity pool ay 0xC73A2D8eb4472E8A1110241beFEdD87Ac1033062 na may kabuuang halaga na naka-lock (TVL) na $57,026.88. Ang BITCOIN2.0/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN2.0/WETH na may kontrata na address 0xC73A2D8eb4472E8A1110241beFEdD87Ac1033062 ay $57,026.88.

Ang kabuuang transaksyon ng BITCOIN2.0/WETH ay 347 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 238 ang mga sales transactions.

Ang BITCOIN2.0/WETH pool ay may trading volume na $772,099.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN2.0 sa WETH ay 0.00000002814, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN2.0 sa USD ay $0.00008597 ngayon.

BITCOIN2.0-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20241:38:23 AMsell$1,685.39$0.000085970.55160.07281418.56M
0x908...327D
0xad...c021
11/15/20241:38:23 AMsell$2,536.14$0.00012810.830.07419318.5M
0x05c...3779
0x6a...a11e
11/15/20241:38:23 AMsell$1,886.43$0.000096460.61740.07315718.46M
0x09a...115F
0x4e...442d
11/15/20241:38:23 AMsell$2,710.48$0.00010890.88710.07356423.01M
0x555...0257
0xef...e7ce
11/15/20241:37:23 AMbuy$3,040.05$0.00014750.9950.07482722.37M
0x555...0257
0x25...9d69
11/15/20241:36:35 AMbuy$610.51$0.00011920.20.0739065.12M
0x674...B0C1
0x76...7323
11/15/20241:36:35 AMbuy$457.88$0.0001230.150.0740323.72M
0xDC7...48BA
0x7c...2117
11/15/20241:36:35 AMbuy$1,526.27$0.00011170.50.07365913.66M
0xd80...176e
0xe0...87a6
11/15/20241:36:11 AMsell$2,036.42$0.00010620.66710.07348118.05M
0xDe1...e449
0x63...6bdf
11/15/20241:36:11 AMsell$2,318.49$0.00012040.75950.07394418.07M
0x4E1...D7D4
0xfc...e548
11/15/20241:35:59 AMsell$40.35$0.00013730.013220.074498293,926.2
0xbdd...1395
0x4a...210e
11/15/20241:35:47 AMsell$108.85$0.00024570.035660.078049443,045.24
0x5af...e7e5
0x13...14f4
11/15/20241:35:47 AMsell$4,767.18$0.00016261.560.07532926.19M
0x2ee...2731
0xb6...2b48
11/15/20241:35:47 AMsell$3,408.67$0.00013551.110.0744423.02M
0x48E...7AaE
0x61...f8dc
11/15/20241:35:47 AMsell$4,204.73$0.00020471.370.07670718.79M
0xb1d...1859
0xb3...0508
11/15/20241:35:47 AMbuy$305.25$0.00013710.10.0744922.23M
0xEE4...094e
0x68...9bba
11/15/20241:35:35 AMsell$5,073.84$0.0002471.660.07809118.64M
0xe3C...48a0
0xb5...855b
11/15/20241:35:35 AMsell$6,292.39$0.00030172.060.07988518.7M
0x6B6...BDCB
0x86...c744
11/15/20241:34:59 AMsell$7,523.4$0.00037732.460.06123617.75M
0xeC9...97a7
0x36...0692
11/15/20241:34:47 AMbuy$121.49$0.00041330.03980.061354293,926.2
0xbdd...1395
0xa0...e01d