WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.001028
Presyo
0.06335 WETH
TVL
$37,512.77
MKT CAP
$102.8K
5m
0%
1h
-6.65%
4h
-74.57%
24h
111%
Ibahagi
TXNS
453
Mga Bumili
257
Mga Nagbenta
196
Dami
388K
Telegram price alerts
Pares:
0xD47CB21929A544cFdb9192B353243Ef914E60f5B
BITCOIN:
0xbc24A00caB378C7AAe3ADBd56Ab3A1A1f9b8153B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BITCOIN:
18.24M
Pinagsama WETH:
$6.1

BITCOIN/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap ay $0.001028. Ang presyo ng BITCOIN ay pataas 111% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 453 trades na may dami ng kalakalan na $387,680.10. Ang kontrata ng BITCOIN token ay 0xbc24A00caB378C7AAe3ADBd56Ab3A1A1f9b8153B na may market cap na $102,821.53. Ang kontrata ng liquidity pool ay 0xD47CB21929A544cFdb9192B353243Ef914E60f5B na may kabuuang halaga na naka-lock (TVL) na $37,512.77. Ang BITCOIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0xD47CB21929A544cFdb9192B353243Ef914E60f5B ay $37,512.77.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 453 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 196 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $387,680.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.000000335, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.001028 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20241:07:59 AMsell$62.04$0.0010280.020210.0633560,320.37
0xa05...f1B5
0xc1...b0fe
11/15/20241:06:59 AMsell$207.12$0.0010430.067470.063398198,523.83
0xe3B...e41f
0xa9...3787
11/15/202412:58:35 AMsell$64.48$0.0010590.020980.06344760,874.88
0x2B6...7745
0x52...100f
11/15/202412:18:59 AMsell$628.29$0.0011010.20370.063573570,271.56
0x14F...8a04
0xed...3f3d
11/15/202412:01:59 AMsell$581.18$0.0011620.18990.063799500,000
0x5Ff...0563
0xb4...ebb6
11/14/202411:49:11 PMsell$152.88$0.0012010.050160.063941127,251.84
0x63d...C1a8
0x5f...5eed
11/14/202411:47:35 PMsell$144.31$0.0012180.047350.064118,392.07
0x997...0566
0x0e...f154
11/14/202411:21:47 PMsell$1,100.27$0.0012410.3580.06404843,599.64
0xa51...4ec7
0x2c...6382
11/14/202411:08:11 PMbuy$761.37$0.0013350.24750.06434570,271.56
0x14F...8a04
0xef...4570
11/14/202410:34:23 PMbuy$924.79$0.0012340.30.064004749,200.54
0xCB3...E3Db
0x31...0230
11/14/202410:34:11 PMsell$2,355.74$0.0011760.76410.0638171.8M
0xDf5...45c6
0x1c...f078
11/14/202410:07:47 PMbuy$2,398.03$0.0014840.770.0647651.8M
0xDf5...45c6
0x7a...72b9
11/14/202410:04:23 PMbuy$373.67$0.0011680.120.063753319,675.78
0xc36...7Dcf
0x62...9b12
11/14/20249:56:11 PMbuy$37.35$0.0011440.0120.06367732,626.9
0x687...Ec1D
0x26...15f1
11/14/20249:54:23 PMsell$526.83$0.0011660.16920.063746451,770.22
0x2bD...CE1A
0x57...e257
11/14/20249:54:11 PMbuy$1,548.75$0.00120.49750.0638571.39M
0xBD6...Fa16
0xb1...838f
11/14/20249:52:47 PMsell$454.87$0.0010470.14610.063363434,402.93
0x3E9...9bc1
0x01...2088
11/14/20249:52:23 PMsell$604.43$0.0011060.19410.063553546,466.72
0xc25...b42a
0x01...338e
11/14/20249:51:35 PMbuy$62.25$0.0011430.020.06367554,420.14
0xe32...8C73
0x41...99bb
11/14/20249:50:47 PMsell$160.17$0.0011420.051450.063671140,162.47
0x48F...2844
0x55...8974