Impormasyon tungkol sa BITCOIN-WETH pair
- Pinagsama BITCOIN:
- 817.37M
- Pinagsama WETH:
- $1.22
BITCOIN/WETH price stats sa Ethereum
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap ay $0.000002968. Ang presyo ng BITCOIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BITCOIN token ay 0xdA78942B28C7d767E529Df9D10Dd220B10035CEA na may market cap na $3,059.22. Ang kontrata ng liquidity pool ay 0xc00F8E8e7217954Dd3990aEd6Fe2527F7f0fF3AA na may kabuuang halaga na naka-lock (TVL) na $5,001.04. Ang BITCOIN/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BITCOIN/WETH ngayon?
Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0xc00F8E8e7217954Dd3990aEd6Fe2527F7f0fF3AA ay $5,001.04.
Ilang transaksyon ang mayroon sa BITCOIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BITCOIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BITCOIN/WETH pool sa nakaraang 24 na oras?
Ang BITCOIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BITCOIN sa WETH?
Ang exchange rate ng 1 BITCOIN sa WETH ay 0.000000001453, na naitala noong 6:20 PM UTC.
Magkano ang 1 BITCOIN sa dolyar?
Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.000002968 ngayon.
BITCOIN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/20/2023 | 7:26:59 PM | buy | $81.7 | $0.052968 | 0.04 | 0.081453 | 27.53M | 0x8a...eadf | |
11/20/2023 | 7:26:11 PM | buy | $81.67 | $0.052773 | 0.04 | 0.081358 | 29.45M | 0x86...ee3b | |
11/17/2023 | 6:52:47 PM | buy | $58.27 | $0.052482 | 0.03 | 0.081278 | 23.47M | 0x04...1479 | |
11/17/2023 | 6:49:35 PM | buy | $9.7 | $0.052405 | 0.005 | 0.081239 | 4.04M | 0x02...e0fb | |
11/15/2023 | 9:18:35 PM | buy | $12.3 | $0.052501 | 0.006032 | 0.081226 | 4.92M | 0x68...da69 | |
11/14/2023 | 6:23:11 PM | buy | $12.04 | $0.052426 | 0.005969 | 0.081202 | 4.96M | 0x82...0712 | |
11/14/2023 | 6:22:35 PM | buy | $11.97 | $0.0524 | 0.005937 | 0.081189 | 4.99M | 0x6a...ffad | |
11/14/2023 | 6:00:23 PM | buy | $10.01 | $0.052354 | 0.00495 | 0.081163 | 4.25M | 0x68...782d | |
11/14/2023 | 5:58:59 PM | buy | $11.03 | $0.052335 | 0.005445 | 0.081152 | 4.72M | 0x2e...5049 | |
11/14/2023 | 5:58:23 PM | buy | $11.55 | $0.052311 | 0.005703 | 0.08114 | 5M | 0x95...b880 | |
11/14/2023 | 5:58:23 PM | buy | $11.43 | $0.052286 | 0.005643 | 0.081128 | 5M | 0x96...b861 | |
11/14/2023 | 5:58:23 PM | buy | $11.31 | $0.052262 | 0.005583 | 0.081116 | 5M | 0x4a...76e6 | |
11/14/2023 | 5:58:23 PM | buy | $11.19 | $0.052238 | 0.005525 | 0.081105 | 5M | 0xea...b59f | |
11/14/2023 | 5:58:23 PM | buy | $11.07 | $0.052215 | 0.005467 | 0.081093 | 5M | 0x92...cfb8 | |
11/14/2023 | 5:58:11 PM | buy | $10.95 | $0.052317 | 0.005406 | 0.081143 | 5M | 0x50...94f2 | |
11/14/2023 | 5:57:59 PM | buy | $10.72 | $0.052173 | 0.005284 | 0.081071 | 4.93M | 0x61...9bab | |
11/14/2023 | 5:57:47 PM | buy | $10.75 | $0.052151 | 0.0053 | 0.08106 | 5M | 0x02...d9dd | |
11/14/2023 | 5:57:35 PM | buy | $10.51 | $0.052129 | 0.005181 | 0.081049 | 4.94M | 0x97...34ec | |
11/14/2023 | 5:57:23 PM | buy | $10.35 | $0.052106 | 0.005105 | 0.081038 | 4.91M | 0x3a...7e48 | |
11/14/2023 | 5:57:11 PM | buy | $10.42 | $0.052085 | 0.005142 | 0.081028 | 5M | 0x32...139f |