WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.236
Presyo
0.00007517 WETH
TVL
$92,982.62
MKT CAP
$236.7M
5m
0%
1h
0.43%
4h
5.26%
24h
2.24%
Ibahagi
TXNS
286
Mga Bumili
149
Mga Nagbenta
137
Dami
214K
Telegram price alerts
Pares:
0x2cC846fFf0b08FB3bFfaD71f53a60B4b6E6d6482
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BITCOIN:
196,385.4
Pinagsama WETH:
$14.8

BITCOIN/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap ay $0.236. Ang presyo ng BITCOIN ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $214,491.21. Ang kontrata ng BITCOIN token ay 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 na may market cap na $236,735,077.68. Ang kontrata ng liquidity pool ay 0x2cC846fFf0b08FB3bFfaD71f53a60B4b6E6d6482 na may kabuuang halaga na naka-lock (TVL) na $92,982.63. Ang BITCOIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x2cC846fFf0b08FB3bFfaD71f53a60B4b6E6d6482 ay $92,982.63.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 286 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 137 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $214,491.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.00007517, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.236 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:53:47 AMbuy$279.41$0.2360.0890.000075171,183.85
0xD44...c266
0xdb...e088
11/16/20244:51:47 AMsell$471.38$0.23560.150.000075032,000
0x2c1...100c
0x84...0393
11/16/20244:51:23 AMsell$690.75$0.24160.21990.000076922,858.74
0xae2...aE13
0x01...0b1f
11/16/20244:51:11 AMbuy$1,173.09$0.24050.37340.000076594,876.23
0x563...1f50
0x45...7fc0
11/16/20244:28:35 AMsell$198.06$0.23480.06290.00007457843.55
0x535...5670
0x95...d99b
11/16/20244:12:47 AMbuy$156.08$0.23670.04950.00007509659.19
0x5A9...0A6a
0xf1...21df
11/16/20243:59:23 AMbuy$263.13$0.23440.083530.000074411,122.52
0x8a3...Fd0D
0x44...4507
11/16/20243:58:47 AMsell$585.77$0.23430.18620.000074492,500
0xbE7...4e1D
0x98...c30f
11/16/20243:58:11 AMbuy$155.89$0.23790.049560.00007563655.25
0xc0a...16d7
0x04...c824
11/16/20243:54:59 AMbuy$279.1$0.2350.088990.000074931,187.64
0xC32...8bbd
0xef...0aaa
11/16/20243:43:47 AMbuy$77.71$0.23310.024780.00007435333.27
0x4b8...cdbD
0xb4...7857
11/16/20243:27:59 AMbuy$232.04$0.23050.074340.000073851,006.59
0x4b8...cdbD
0x9e...9f2b
11/16/20243:24:23 AMsell$40.97$0.22790.013140.0000731179.75
0xf11...aCFE
0x7b...2d23
11/16/20243:06:35 AMsell$452.13$0.23020.14510.00007391,963.72
0x510...0816
0x52...6a6e
11/16/20242:45:59 AMbuy$832.91$0.23340.26740.000074943,568.41
0xf9c...BE68
0xb4...9e77
11/16/20242:45:59 AMbuy$473.66$0.24010.1520.000077091,972.67
0xB4e...64f7
0x8c...d2c7
11/16/20242:45:59 AMsell$844.85$0.23670.27120.000076013,568.41
0xf9c...BE68
0x79...9c3d
11/16/20242:16:47 AMbuy$98.25$0.22750.03170.00007343431.76
0xBEa...9F25
0xca...3d12
11/16/20242:01:59 AMbuy$9.9$0.22720.0031930.0000732643.58
0x977...e687
0x2b...873e
11/16/20241:54:23 AMbuy$268.06$0.22590.086390.000072811,186.61
0xAFe...54e2
0x9c...305e