WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.1792
Presyo
0.00005313 WETH
TVL
$53,180.23
MKT CAP
$179.1M
5m
0%
1h
-0.99%
4h
-2.41%
24h
-6.38%
Ibahagi
TXNS
111
Mga Bumili
65
Mga Nagbenta
46
Dami
45K
Telegram price alerts
Pares:
0x2cC846fFf0b08FB3bFfaD71f53a60B4b6E6d6482
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BITCOIN:
148,500.31
Pinagsama WETH:
$7.88

BITCOIN/WETH price stats sa Ethereum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap ay $0.1792. Ang presyo ng BITCOIN ay pababa -6.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $44,681.89. Ang kontrata ng BITCOIN token ay 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 na may market cap na $179,057,661.44. Ang kontrata ng liquidity pool ay 0x2cC846fFf0b08FB3bFfaD71f53a60B4b6E6d6482 na may kabuuang halaga na naka-lock (TVL) na $53,180.24. Ang BITCOIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x2cC846fFf0b08FB3bFfaD71f53a60B4b6E6d6482 ay $53,180.24.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 111 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 46 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $44,681.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.00005313, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.1792 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20245:53:59 PMbuy$51.83$0.17920.015360.00005313289.17
0xd88...28EA
0xd2...d8e2
12/21/20245:48:23 PMsell$306.71$0.17950.091070.000053321,708
0x2F8...fb54
0x29...adbc
12/21/20245:38:11 PMbuy$289.56$0.18020.08620.000053671,606.01
0x55E...7701
0x92...3265
12/21/20245:26:23 PMsell$399.04$0.18020.11860.000053572,213.81
0x4c5...bf81
0x2c...7513
12/21/20245:15:59 PMbuy$491.82$0.18070.14610.000053712,721.01
0x016...3E5D
0xe2...0739
12/21/20245:10:35 PMbuy$707.97$0.17280.21010.000051314,095.7
0xae2...aE13
0x05...7cf0
12/21/20245:10:35 PMsell$266.23$0.16890.079040.000050161,575.67
0x852...3648
0xd8...858b
12/21/20245:10:35 PMsell$718.56$0.17540.21330.000052094,095.45
0xae2...aE13
0x66...b37d
12/21/20244:53:11 PMbuy$64.02$0.1810.0190.00005372353.65
0xC7E...6096
0xc4...300c
12/21/20244:37:59 PMbuy$98.82$0.18030.029250.00005339547.9
0xe42...7FCe
0xc9...8618
12/21/20244:35:59 PMbuy$119.46$0.17910.035310.00005296666.79
0x0FA...Ba49
0x79...953d
12/21/20244:17:59 PMsell$315.01$0.17950.093040.000053031,754.48
0xbc7...b3fb
0xb4...de5d
12/21/20244:17:11 PMbuy$40.54$0.18240.011970.0000539222.18
0x3AA...9c32
0xf7...93c0
12/21/20243:59:23 PMbuy$1,007.72$0.18870.2970.000055635,338.12
0xf2D...83AF
0xc8...0112
12/21/20243:59:23 PMsell$956.26$0.1880.28180.000055415,086.31
0x080...0082
0x84...4fe2
12/21/20243:59:11 PMsell$49.7$0.18120.014650.0000534274.31
0xd8e...39A6
0xb0...8deb
12/21/20243:37:23 PMsell$13.74$0.18150.0040510.0000535375.67
0x631...947a
0x28...b75a
12/21/20242:08:23 PMsell$81.32$0.18260.023910.00005372445.11
0x1bA...EA88
0x96...20a6
12/21/20242:04:59 PMbuy$102.02$0.18360.030.000054555.5
0x3CB...6745
0xb3...5475
12/21/202412:27:47 PMbuy$94.91$0.18320.027770.00005361518.07
0x61c...F074
0x6c...23fd