- WhatToFarm
- Ethereum
- Uniswap
- BITCOIN-VTSAX LPs
Impormasyon tungkol sa BITCOIN-VTSAX pair
- Pinagsama BITCOIN:
- 9,546.51
- Pinagsama VTSAX:
- $44,398.44
BITCOIN/VTSAX price stats sa Ethereum
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap ay $0.1655. Ang presyo ng BITCOIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BITCOIN token ay 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 na may market cap na $165,521,803.87. Ang kontrata ng liquidity pool ay 0xFa32CCe6E333f1C566C21d41C196aC9eFed0c73F na may kabuuang halaga na naka-lock (TVL) na $3,160.31. Ang BITCOIN/VTSAX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BITCOIN/VTSAX ngayon?
Ang kasalukuyang liquidity ng BITCOIN/VTSAX na may kontrata na address 0xFa32CCe6E333f1C566C21d41C196aC9eFed0c73F ay $3,160.31.
Ilang transaksyon ang mayroon sa BITCOIN/VTSAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BITCOIN/VTSAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BITCOIN/VTSAX pool sa nakaraang 24 na oras?
Ang BITCOIN/VTSAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BITCOIN sa VTSAX?
Ang exchange rate ng 1 BITCOIN sa VTSAX ay 4.65, na naitala noong 2:38 AM UTC.
Magkano ang 1 BITCOIN sa dolyar?
Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.1655 ngayon.
BITCOIN-VTSAX price chart
| Petsa | Oras | Presyo $ | Presyo VTSAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2023 | 7:48:23 AM | sell | $217.13 | $0.1655 | 7,051.51 | 4.65 | 1,311.8 | 0x37...5ce8 | |
| 08/21/2023 | 7:48:23 AM | buy | $565.22 | $0.1655 | 15,113.52 | 4.42 | 3,414.81 | 0x7a...96c2 | |
| 08/20/2023 | 6:07:11 PM | buy | $98.43 | $0.1758 | 1,670.6 | 2.98 | 559.72 | 0xd6...cee4 | |
| 08/20/2023 | 1:12:59 PM | buy | $42.46 | $0.1604 | 737.65 | 2.78 | 264.65 | 0x7d...8b87 | |
| 08/20/2023 | 11:41:11 AM | buy | $57.66 | $0.1608 | 950.66 | 2.65 | 358.51 | 0x9d...2364 | |
| 08/20/2023 | 3:18:23 AM | buy | $74.29 | $0.1401 | 1,312.16 | 2.47 | 530.16 | 0xe1...ace2 | |
| 08/20/2023 | 2:58:23 AM | sell | $66.64 | $0.1397 | 1,168.16 | 2.45 | 476.8 | 0x9b...4cfa | |
| 08/20/2023 | 2:56:59 AM | sell | $37.33 | $0.1411 | 686.17 | 2.59 | 264.55 | 0x9a...854b | |
| 08/19/2023 | 11:13:59 PM | sell | $64.84 | $0.1444 | 1,232.49 | 2.74 | 448.91 | 0x1b...c46c | |
| 08/19/2023 | 4:51:11 PM | buy | $48.35 | $0.1449 | 929.83 | 2.78 | 333.63 | 0x58...97f1 | |
| 08/19/2023 | 1:06:35 PM | sell | $81.9 | $0.1376 | 1,684.29 | 2.83 | 594.93 | 0x18...1581 | |
| 08/18/2023 | 9:19:35 PM | sell | $94.41 | $0.1453 | 2,041.91 | 2.98 | 649.57 | 0xe6...81fc | |
| 08/18/2023 | 4:41:23 AM | sell | $92.17 | $0.1575 | 2,051.59 | 3.33 | 585.09 | 0xfb...f084 | |
| 08/18/2023 | 3:14:35 AM | sell | $104.99 | $0.1692 | 2,434.8 | 3.7 | 620.16 | 0xaf...1eec | |
| 08/18/2023 | 3:04:59 AM | buy | $99.55 | $0.1739 | 2,270.43 | 4.18 | 572.45 | 0x62...3a5b | |
| 08/18/2023 | 1:03:35 AM | buy | $120.03 | $0.1725 | 2,449.34 | 3.74 | 695.56 | 0x50...2b1c | |
| 08/17/2023 | 3:25:35 PM | sell | $118.3 | $0.1416 | 2,963.04 | 3.29 | 835.38 | 0x1c...6dbf | |
| 08/17/2023 | 2:10:35 AM | buy | $60.26 | $0.1596 | 1,402.96 | 3.71 | 377.39 | 0x9f...38b9 | |
| 08/17/2023 | 12:11:59 AM | sell | $99.36 | $0.1492 | 2,655.4 | 3.57 | 665.97 | 0x66...6843 | |
| 08/17/2023 | 12:11:59 AM | buy | $118.51 | $0.1492 | 2,655.4 | 3.57 | 794.25 | 0x91...ade3 |