WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-BITCOIN pair

Presyo USD
$0.2183
Presyo
1.37 BITCOIN
TVL
$544,989.21
MKT CAP
$218.1M
5m
0%
1h
1.76%
4h
12.78%
24h
-11.65%
Ibahagi
TXNS
208
Mga Bumili
115
Mga Nagbenta
93
Dami
352K
Telegram price alerts
Pares:
0x7c1C4a2Cf81D2fC83b89bfD34F4d2c7e90044b32
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
Pinagsama SPX:
1.25M
Pinagsama BITCOIN:
$1.72M

SPX/BITCOIN price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng SPX token sa DEX Uniswap ay $0.2183. Ang presyo ng SPX ay pababa -11.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $352,379.10. Ang kontrata ng SPX token ay 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C na may market cap na $218,129,960.17. Ang kontrata ng liquidity pool ay 0x7c1C4a2Cf81D2fC83b89bfD34F4d2c7e90044b32 na may kabuuang halaga na naka-lock (TVL) na $544,989.21. Ang SPX/BITCOIN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/BITCOIN na may kontrata na address 0x7c1C4a2Cf81D2fC83b89bfD34F4d2c7e90044b32 ay $544,989.21.

Ang kabuuang transaksyon ng SPX/BITCOIN ay 208 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 93 ang mga sales transactions.

Ang SPX/BITCOIN pool ay may trading volume na $352,379.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa BITCOIN ay 1.37, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.2183 ngayon.

SPX-BITCOIN price chart

PetsaOras
Presyo $
Presyo BITCOIN
GumawaTXN
10/06/20242:12:59 AMsell$54.79$0.2183345.51.37251
0x97b...3af4
0xe1...1283
10/06/20242:11:59 AMsell$2,137.94$0.2213,482.911.389,716.65
0x276...33FA
0x87...1d90
10/06/20241:52:47 AMsell$1,436.87$0.22369,030.311.46,423.71
0xfc9...e535
0x38...44dc
10/06/20241:30:11 AMsell$1,988.72$0.227812,421.991.428,728.29
0xfc9...e535
0x4a...0d6a
10/06/20241:28:59 AMsell$2,565.97$0.228716,226.991.4411,217.3
0xfc9...e535
0x20...1df7
10/06/20241:28:35 AMsell$798.64$0.23055,071.591.463,463.82
0xd7E...a3B2
0x12...33a0
10/06/20241:28:23 AMbuy$10,318.91$0.22465,516.941.4246,049.23
0x11e...5DD5
0xc1...9153
10/06/20241:26:47 AMsell$1,839.79$0.214511,762.721.378,575.57
0x1CE...2a45
0xf6...edf2
10/06/202412:50:47 AMsell$1,019.81$0.21556,558.511.384,730.79
0xe75...6B0D
0x4f...6136
10/06/202412:42:47 AMsell$787.25$0.21625,080.091.393,639.77
0x276...33FA
0xa7...ef2b
10/06/202412:42:35 AMsell$2,816.53$0.219218,168.641.4112,844.47
0xe75...6B0D
0xf2...711f
10/06/202412:41:47 AMbuy$1,436.96$0.2219,296.761.436,499.82
0xfc9...e535
0xc1...b301
10/06/202412:23:11 AMbuy$1,779.77$0.22411,230.71.417,944.79
0x276...33FA
0x7e...29cb
10/06/202412:01:59 AMbuy$121.38$0.2222766.591.4546.04
0xfc9...e535
0x0f...d327
10/05/202411:36:35 PMbuy$2,786.08$0.216617,855.851.3812,856.87
0xB7c...DD20
0x69...0ac2
10/05/202411:15:59 PMsell$175.14$0.21211,128.671.36825.52
0xfc9...e535
0x7a...0192
10/05/202411:08:35 PMbuy$6,608.55$0.20842,626.431.3431,759.37
0x346...51Ee
0x61...729c
10/05/202411:07:35 PMsell$2,051.2$0.200513,413.931.3110,227.59
0xfc9...e535
0x4e...a130
10/05/202411:05:11 PMbuy$215.74$0.20351,408.541.321,059.92
0x4dD...f765
0xa8...d591
10/05/202410:46:23 PMsell$1,775.68$0.206411,431.531.328,602.68
0x11e...5DD5
0x62...8e5a