Impormasyon tungkol sa OSAK-BITCOIN pair
- Pinagsama OSAK:
- 4.03B
- Pinagsama BITCOIN:
- $13,661.71
OSAK/BITCOIN price stats sa Ethereum
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng OSAK token sa DEX Uniswap ay $0.0000003103. Ang presyo ng OSAK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OSAK token ay 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c na may market cap na $301,896,762.63. Ang kontrata ng liquidity pool ay 0x6eCdC23CB4353BF929Ba689c45feAEaCF7Ffbfc4 na may kabuuang halaga na naka-lock (TVL) na $2,465.08. Ang OSAK/BITCOIN trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng OSAK/BITCOIN ngayon?
Ang kasalukuyang liquidity ng OSAK/BITCOIN na may kontrata na address 0x6eCdC23CB4353BF929Ba689c45feAEaCF7Ffbfc4 ay $2,465.08.
Ilang transaksyon ang mayroon sa OSAK/BITCOIN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OSAK/BITCOIN ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa OSAK/BITCOIN pool sa nakaraang 24 na oras?
Ang OSAK/BITCOIN pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OSAK sa BITCOIN?
Ang exchange rate ng 1 OSAK sa BITCOIN ay 0.000003392, na naitala noong 2:39 AM UTC.
Magkano ang 1 OSAK sa dolyar?
Ang presyo ng pagpapalit ng 1 OSAK sa USD ay $0.0000003103 ngayon.
OSAK-BITCOIN price chart
Petsa | Oras | Presyo $ | Presyo BITCOIN | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/19/2024 | 4:45:59 AM | buy | $136.33 | $0.063103 | 1,490.73 | 0.053392 | 491.7M | 0xfe...727e | |
03/18/2024 | 4:50:47 PM | buy | $113.16 | $0.062962 | 1,029.12 | 0.052693 | 416.08M | 0xde...7e5c | |
03/15/2024 | 10:38:47 PM | buy | $168.1 | $0.063189 | 1,190.19 | 0.052258 | 588.36M | 0x0a...943e | |
03/14/2024 | 10:14:35 PM | buy | $226.8 | $0.063146 | 1,298.81 | 0.051801 | 826.49M | 0x71...0cea | |
03/14/2024 | 8:20:59 AM | sell | $266.43 | $0.062776 | 1,307.71 | 0.051362 | 835.76M | 0x37...8953 | |
03/10/2024 | 8:32:23 AM | buy | $1,228.88 | $0.063607 | 5,881.3 | 0.051726 | 3.41B | 0x17...c96e | |
03/10/2024 | 6:41:47 AM | buy | $1,102.07 | $0.063589 | 4,845.18 | 0.051577 | 3.07B | 0xff...574e | |
03/10/2024 | 5:51:35 AM | sell | $739.12 | $0.063952 | 2,885.39 | 0.051542 | 1.87B | 0x58...46d3 | |
03/10/2024 | 4:02:35 AM | sell | $1,000.84 | $0.063989 | 4,108.84 | 0.051637 | 2.51B | 0x18...6502 | |
03/10/2024 | 12:20:11 AM | sell | $1,023.13 | $0.064092 | 4,393.56 | 0.051757 | 2.5B | 0x92...b0ca | |
03/09/2024 | 11:44:59 PM | sell | $1,107.57 | $0.064245 | 4,940.16 | 0.051893 | 2.61B | 0x09...188d | |
03/09/2024 | 9:24:35 PM | sell | $582.9 | $0.064342 | 2,696.94 | 0.052009 | 1.34B | 0x54...873c | |
03/09/2024 | 5:12:23 PM | buy | $1,169.53 | $0.064073 | 5,670.44 | 0.051975 | 2.87B | 0x68...5de4 | |
03/09/2024 | 3:13:59 PM | buy | $1,488.71 | $0.064219 | 6,652.3 | 0.051885 | 3.71B | 0xbe...ee5e | |
03/09/2024 | 2:37:47 PM | sell | $1,700.87 | $0.064268 | 6,748.46 | 0.051693 | 3.78B | 0x88...bdfe | |
03/09/2024 | 1:38:11 PM | sell | $779.78 | $0.064294 | 3,513.65 | 0.051935 | 1.82B | 0x03...2d5a | |
03/09/2024 | 1:05:59 PM | sell | $1,119.94 | $0.064395 | 5,272.13 | 0.052069 | 2.55B | 0x1f...d103 | |
03/09/2024 | 11:41:11 AM | buy | $980.29 | $0.063995 | 5,113.47 | 0.052084 | 2.45B | 0xe9...3cd8 | |
03/09/2024 | 7:50:35 AM | sell | $974.81 | $0.064388 | 4,585.08 | 0.052063 | 2.22B | 0x6f...3ff3 | |
03/09/2024 | 6:36:11 AM | sell | $569.33 | $0.064157 | 2,989.91 | 0.052183 | 1.37B | 0xac...c0a2 |