WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-LOVE pair

Presyo USD
$0.158
Presyo
463.03 LOVE
TVL
$3,246.81
MKT CAP
$158.1M
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
235
Telegram price alerts
Pares:
0xA39A048801ead208CBa7DE2540FaD15ce30923b7
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
Pinagsama BITCOIN:
10,279.68
Pinagsama LOVE:
$4.83M

BITCOIN/LOVE price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap ay $0.158. Ang presyo ng BITCOIN ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $234.97. Ang kontrata ng BITCOIN token ay 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 na may market cap na $158,061,220.65. Ang kontrata ng liquidity pool ay 0xA39A048801ead208CBa7DE2540FaD15ce30923b7 na may kabuuang halaga na naka-lock (TVL) na $3,246.81. Ang BITCOIN/LOVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/LOVE na may kontrata na address 0xA39A048801ead208CBa7DE2540FaD15ce30923b7 ay $3,246.81.

Ang kabuuang transaksyon ng BITCOIN/LOVE ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BITCOIN/LOVE pool ay may trading volume na $234.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa LOVE ay 463.03, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.158 ngayon.

BITCOIN-LOVE price chart

PetsaOras
Presyo $
Presyo LOVE
GumawaTXN
10/06/202412:19:11 AMbuy$28.48$0.15883,444.12463.03180.21
0xfc9...e535
0x97...22ce
10/05/20247:18:23 PMsell$94.89$0.1526298,937.18453.69621.6
0xcd1...3bF3
0xe8...3b0c
10/05/20244:48:11 PMbuy$65.55$0.1715189,166.09495382.15
0xe75...6B0D
0x82...578d
10/05/20244:54:47 AMsell$46.03$0.157142,932.83487.62293.12
0xfc9...e535
0x4d...695b
10/04/202411:52:23 PMbuy$28.77$0.168684,717.43496.44170.64
0xfc9...e535
0x1e...2bf8
10/04/202411:11:11 PMbuy$44.45$0.1601131,837.51474.95277.57
0xfc9...e535
0x52...6419
10/04/20244:33:23 PMbuy$100.13$0.1536283,324.24460.86651.52
0xfc9...e535
0xea...0452
10/04/20247:41:23 AMbuy$51.04$0.1319152,923.33395.26386.89
0xe75...6B0D
0xce...25c3
10/02/20249:30:59 PMsell$50.17$0.1218162,562.58394.88411.66
0xe75...6B0D
0x4f...9dc3
09/30/20248:55:11 AMsell$65.82$0.1336212,599.43431.6492.57
0xfc9...e535
0x29...823e
09/29/20248:45:23 PMbuy$59.23$0.1514171,520.18438.44391.19
0xfc9...e535
0x30...020c
09/29/20245:48:11 PMbuy$64.91$0.1453180,277.65403.57446.7
0xFfA...027e
0xbf...b1ef
09/29/202412:33:11 AMbuy$63.94$0.1299181,704.4369.2492.14
0xe75...6B0D
0xf6...81c1
09/28/20242:33:59 AMsell$45.44$0.1223134,817.48362.84371.55
0xfc9...e535
0xa2...7627
09/27/202410:24:47 PMsell$62.92$0.1242199,697.18394.16506.63
0xfc9...e535
0x72...7625
09/27/202412:31:23 PMbuy$114.4$0.1306335,421.21414.99875.44
0x276...33FA
0x29...fd06
09/26/20249:48:47 PMsell$94.85$0.1163308,697.41351.7815.34
0xfc9...e535
0xc3...6bb5
09/26/20242:23:11 PMbuy$116.57$0.1232355,831.23409.94945.68
0x107...1C40
0x4b...0f87
09/20/20243:03:35 AMsell$72.51$0.09444282,253.85343.37767.79
0xb9F...AD83
0x07...c476
09/19/20243:07:23 PMbuy$105.09$0.1011374,880.34395.851,038.73
0x000...40E8
0xd7...52e4