- WhatToFarm
- Ethereum
- Uniswap
- BITCAT-WETH LPs
Impormasyon tungkol sa BITCAT-WETH pair
- Pinagsama BITCAT:
- 659.01M
- Pinagsama WETH:
- $30.41
BITCAT/WETH price stats sa Ethereum
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BITCAT token sa DEX Uniswap ay $0.0001443. Ang presyo ng BITCAT ay pataas 129% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $62,754.89. Ang kontrata ng BITCAT token ay 0x54C856E66d47335Fa76768C4b6bA77116cd915E8 na may market cap na $143,999.06. Ang kontrata ng liquidity pool ay 0x07c0674b1E5B865851Bea0c52bd3fa22A7FcDA16 na may kabuuang halaga na naka-lock (TVL) na $189,794.38. Ang BITCAT/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BITCAT/WETH ngayon?
Ang kasalukuyang liquidity ng BITCAT/WETH na may kontrata na address 0x07c0674b1E5B865851Bea0c52bd3fa22A7FcDA16 ay $189,794.38.
Ilang transaksyon ang mayroon sa BITCAT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BITCAT/WETH ay 46 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa BITCAT/WETH pool sa nakaraang 24 na oras?
Ang BITCAT/WETH pool ay may trading volume na $62,754.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BITCAT sa WETH?
Ang exchange rate ng 1 BITCAT sa WETH ay 0.00000004628, na naitala noong 10:55 AM UTC.
Magkano ang 1 BITCAT sa dolyar?
Ang presyo ng pagpapalit ng 1 BITCAT sa USD ay $0.0001443 ngayon.
BITCAT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 7:29:11 AM | buy | $24.73 | $0.0001443 | 0.00793 | 0.074628 | 171,330.91 | 0xaa...1f7d | |
| 11/16/2024 | 5:32:11 AM | buy | $439.07 | $0.0001444 | 0.14 | 0.074605 | 3.04M | 0xa9...b187 | |
| 11/16/2024 | 5:31:35 AM | buy | $1,097.68 | $0.0001421 | 0.35 | 0.074531 | 7.72M | 0xc9...456f | |
| 11/16/2024 | 5:30:35 AM | buy | $2,394 | $0.0001369 | 0.7633 | 0.074365 | 17.49M | 0x80...0ee1 | |
| 11/16/2024 | 5:30:35 AM | sell | $1,415.41 | $0.0001346 | 0.4513 | 0.074294 | 10.51M | 0xb7...aff3 | |
| 11/16/2024 | 5:30:35 AM | sell | $3,249.67 | $0.0001415 | 1.03 | 0.074513 | 22.95M | 0x14...415a | |
| 11/16/2024 | 5:29:59 AM | buy | $156.81 | $0.0001471 | 0.05 | 0.074692 | 1.07M | 0xdb...8211 | |
| 11/16/2024 | 5:28:59 AM | buy | $2,986.24 | $0.0001423 | 0.952 | 0.074538 | 20.98M | 0xb8...f6bf | |
| 11/16/2024 | 5:27:59 AM | buy | $439.14 | $0.0001373 | 0.14 | 0.074377 | 3.2M | 0x0e...9d14 | |
| 11/16/2024 | 5:26:47 AM | buy | $1,552.68 | $0.0001343 | 0.495 | 0.074283 | 11.56M | 0x0f...f847 | |
| 11/16/2024 | 5:26:11 AM | sell | $674.77 | $0.0001322 | 0.2151 | 0.074217 | 5.1M | 0x99...b181 | |
| 11/16/2024 | 5:25:35 AM | sell | $1,116.41 | $0.0001349 | 0.3559 | 0.074301 | 8.28M | 0x90...9401 | |
| 11/16/2024 | 5:22:59 AM | buy | $156.82 | $0.0001371 | 0.05 | 0.074372 | 1.14M | 0xe0...e124 | |
| 11/16/2024 | 5:19:11 AM | buy | $1,001.96 | $0.0001354 | 0.3194 | 0.074317 | 7.4M | 0xde...6f77 | |
| 11/16/2024 | 5:18:23 AM | sell | $799.01 | $0.0001343 | 0.2547 | 0.074282 | 5.95M | 0x95...900d | |
| 11/16/2024 | 5:17:23 AM | buy | $156.82 | $0.000136 | 0.05 | 0.074338 | 1.15M | 0xcd...9dae | |
| 11/16/2024 | 5:17:11 AM | buy | $2,833.87 | $0.0001316 | 0.9035 | 0.074198 | 21.52M | 0x7a...d60b | |
| 11/16/2024 | 5:15:59 AM | buy | $2,305.96 | $0.0001243 | 0.7351 | 0.073964 | 18.54M | 0xed...5f12 | |
| 11/16/2024 | 5:15:59 AM | sell | $1,860.05 | $0.000123 | 0.593 | 0.073921 | 15.12M | 0x33...b343 | |
| 11/16/2024 | 5:15:59 AM | buy | $1,630.99 | $0.000124 | 0.52 | 0.073955 | 13.14M | 0xc8...d6ce |