WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIST-WETH pair

Presyo USD
$0.004697
Presyo
0.051414 WETH
TVL
$55,373.94
MKT CAP
$420.5K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3
BIST:
0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIST:
5.89M
Pinagsama WETH:
$8.33

BIST/WETH price stats sa Ethereum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng BIST token sa DEX Uniswap V2 ay $0.004697. Ang presyo ng BIST ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,214.70. Ang kontrata ng BIST token ay 0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F na may market cap na $420,467.17. Ang kontrata ng liquidity pool ay 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 na may kabuuang halaga na naka-lock (TVL) na $55,373.94. Ang BIST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIST/WETH na may kontrata na address 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 ay $55,373.94.

Ang kabuuang transaksyon ng BIST/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BIST/WETH pool ay may trading volume na $1,214.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIST sa WETH ay 0.000001414, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BIST sa USD ay $0.004697 ngayon.

BIST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20254:28:11 AMsell$65.53$0.0046970.019730.05141413,952.48
0x9c9...Ce0a
0x1b...6603
12/09/20254:44:11 PMsell$474.71$0.0048220.14190.05144298,429
0x816...B548
0x5e...18b4
12/09/20254:42:59 PMbuy$68.8$0.0049190.020590.05147213,987.44
0x9c9...Ce0a
0x50...928a
12/09/20254:27:23 PMsell$425.66$0.0048550.12990.05148287,659
0x816...B548
0x0f...f880
12/09/20257:02:23 AMsell$179.97$0.0047220.057730.05151438,111.1
0x9c9...Ce0a
0x02...fa3e
12/09/20253:50:11 AMbuy$143.61$0.0047640.0460.05152630,141
0x9c9...Ce0a
0xc4...fadd
12/08/20252:35:47 AMbuy$33.61$0.0047190.01080.0515167,123.15
0x9c9...Ce0a
0x23...0724
12/07/20255:00:23 PMbuy$1.07$0.0045980.00035420.051514233.97
0xcac...8A93
0xb7...c264
12/07/20254:36:47 PMbuy$3.5$0.0045810.0011570.051513764.26
0x7F6...2B04
0x8e...d872
12/07/20258:38:11 AMbuy$6.09$0.004610.0020.0515131,321.52
0x943...fF0f
0xfe...5f85
12/07/20256:51:23 AMbuy$2.69$0.004630.000880.051512581.66
0x9c9...Ce0a
0x71...406c
12/07/20255:03:59 AMbuy$450.05$0.0045230.14790.05148699,485.94
0x943...fF0f
0x08...34c7
12/07/20254:58:35 AMbuy$399.77$0.0043770.13130.05143891,328.47
0x943...fF0f
0x66...54f0
12/07/20254:56:47 AMbuy$299.56$0.0042580.098440.05139970,343.52
0x943...fF0f
0x1c...9766
12/07/20254:55:11 AMbuy$199.71$0.0041740.065630.05137247,837.22
0x943...fF0f
0x99...cc2f
12/07/20254:52:59 AMbuy$199.73$0.0041080.065640.0513548,616.82
0x943...fF0f
0xe0...76ca
12/07/20254:51:11 AMsell$188.24$0.0040820.061860.05134146,114.75
0x4c5...bf81
0xd0...ecba
12/07/20254:50:23 AMbuy$168.76$0.0041090.055460.0513541,062.21
0x943...fF0f
0xf1...c688
12/07/20254:48:11 AMbuy$182.57$0.0040510.060.05133145,058.98
0x943...fF0f
0xfc...7e7e
12/07/20254:45:11 AMbuy$184.12$0.0039910.060510.05131146,128.19
0x4c5...bf81
0xc0...1793