WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIST-WETH pair

Presyo USD
$0.004296
Presyo
0.05141 WETH
TVL
$50,580.52
MKT CAP
$398.9K
5m
0%
1h
0%
4h
0%
24h
-3.63%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
292
Telegram price alerts
Pares:
0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3
BIST:
0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIST:
5.9M
Pinagsama WETH:
$8.3

BIST/WETH price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng BIST token sa DEX Uniswap V2 ay $0.004296. Ang presyo ng BIST ay pababa -3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $291.60. Ang kontrata ng BIST token ay 0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F na may market cap na $398,925.09. Ang kontrata ng liquidity pool ay 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 na may kabuuang halaga na naka-lock (TVL) na $50,580.53. Ang BIST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIST/WETH na may kontrata na address 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 ay $50,580.53.

Ang kabuuang transaksyon ng BIST/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BIST/WETH pool ay may trading volume na $291.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIST sa WETH ay 0.00000141, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BIST sa USD ay $0.004296 ngayon.

BIST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20257:04:59 AMbuy$0.4568$0.0042960.000150.05141106.32
0x9c9...Ce0a
0x5c...c7e2
11/18/202511:37:23 PMsell$0.3174$0.0043560.00010210.05140272.85
0xc93...E7b8
0xd6...3c8a
11/18/20254:32:23 PMsell$290.82$0.0044580.092490.05141765,228.44
0x6d3...3bA2
0x16...b704
11/16/202510:01:23 AMsell$344.51$0.0047130.10610.05145173,097
0x816...B548
0x07...320e
11/14/20253:30:23 PMsell$375.71$0.0047520.11780.0514979,048
0x816...B548
0xf1...a4b6
11/13/20254:24:23 AMsell$105.17$0.0052580.030330.05151620,000
0xdc9...1a81
0x87...b003
11/12/20253:18:59 PMbuy$9.1$0.0053320.0026140.051531,708.26
0xaBE...32C3
0xb3...d05c
11/12/20253:14:47 PMbuy$149.87$0.0053120.042950.05152228,209.68
0xaBE...32C3
0x3b...1df5
11/12/20258:49:23 AMbuy$104.73$0.0052230.030270.05150920,050
0xdc9...1a81
0xc8...1e35
11/11/20257:06:35 AMbuy$0.1925$0.0053620.000054010.05150435.89
0x9c9...Ce0a
0x2f...d8ea
11/09/20252:27:59 PMsell$485.38$0.005380.1370.05151990,219
0x816...B548
0x20...6081
11/07/20258:49:11 PMsell$26.6$0.005320.0077250.0515455,000
0xEB4...E6ff
0xaa...309f
11/07/202511:25:47 AMbuy$304.14$0.0050060.093490.05153960,745.41
0xDA5...5Bef
0x76...d3a7
11/05/20251:52:11 PMsell$138.77$0.0051180.041230.0515227,111.33
0xDA5...5Bef
0x00...a1df
11/04/20259:36:35 AMsell$30.2$0.005350.0086340.0515295,644.71
0xD1E...5Ac9
0xc5...521e
11/03/20258:07:11 PMsell$112.52$0.005570.031040.05153620,200
0xdc9...1a81
0xef...b98a
11/03/20256:21:35 AMsell$47.64$0.005740.012810.0515448,299.07
0x560...6B56
0xb8...a5cc
11/01/20253:31:23 AMbuy$167.34$0.0059760.043350.05154827,999.76
0xDA5...5Bef
0x1e...eea6
10/30/202511:01:47 AMbuy$50.19$0.0060130.012830.0515388,346.39
0x560...6B56
0xd3...eab1
10/28/20258:59:11 PMsell$249.03$0.0061420.062350.05153740,545.26
0xAAE...05B2
0x9b...3705