WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIST-WETH pair

Presyo USD
$0.001856
Presyo
0.067381 WETH
TVL
$30,553.72
MKT CAP
$117.5K
5m
0%
1h
0%
4h
0%
24h
6.86%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
361
Telegram price alerts
Pares:
0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3
BIST:
0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIST:
8.21M
Pinagsama WETH:
$6.07

BIST/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng BIST token sa DEX Uniswap V2 ay $0.001856. Ang presyo ng BIST ay pataas 6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $360.71. Ang kontrata ng BIST token ay 0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F na may market cap na $117,457.86. Ang kontrata ng liquidity pool ay 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 na may kabuuang halaga na naka-lock (TVL) na $30,553.73. Ang BIST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIST/WETH na may kontrata na address 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 ay $30,553.73.

Ang kabuuang transaksyon ng BIST/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BIST/WETH pool ay may trading volume na $360.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIST sa WETH ay 0.0000007381, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BIST sa USD ay $0.001856 ngayon.

BIST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20263:00:11 AMsell$20.69$0.0018560.0082250.06738111,143.03
0x740...619F
0x18...4c97
08/21/20268:52:35 AMsell$121.05$0.0018140.049720.06745266,723.75
0x01b...D870
0xf3...6b21
08/21/20265:36:11 AMbuy$117.65$0.0017630.050020.06749766,725.53
0x01b...D870
0xee...cfde
08/21/20265:35:59 AMbuy$101.3$0.0017370.043040.06738358,294.28
0xe5A...7918
0xde...e640
08/07/202612:55:59 PMsell$70.91$0.0014180.036650.06733149,999.99
0xaBE...32C3
0x76...0be6
08/03/20267:53:11 AMsell$0.1137$0.0013590.00006170.06737683.64
0x49F...dEAd
0x39...0462
08/01/20267:58:59 PMsell$68.13$0.0013620.03710.06742149,999.99
0xaBE...32C3
0x52...d055
07/30/202612:32:11 AMsell$3.74$0.0014230.0019630.0674692,628.55
0x49F...dEAd
0x2e...1907
07/22/20261:43:47 PMbuy$72.33$0.0014460.037350.0674750,000
0xaBE...32C3
0x38...3bb8
07/22/20261:05:23 PMsell$290.23$0.0014510.15130.067565199,999.99
0xaBE...32C3
0x96...8763
07/15/20261:31:59 PMbuy$149.26$0.0014920.077030.067703100,000
0xaBE...32C3
0xa9...749c
06/25/20261:26:35 PMsell$21.37$0.0012370.013090.06757917,270.58
0x649...C2b0
0x56...9919
06/04/20269:01:47 PMbuy$133.73$0.0013370.075470.067547100,000
0xaBE...32C3
0xfe...9e88
05/26/20268:34:35 PMsell$98.07$0.0015480.04730.06746863,331.17
0x560...6B56
0x54...f35c
05/26/20267:25:35 AMbuy$99.99$0.0015730.047730.06751363,539.82
0x560...6B56
0xfc...3d4e
05/18/20262:59:59 PMsell$19.55$0.0015640.0092710.06742112,493
0xFc4...d88B
0xfb...677b
05/16/20261:35:47 PMsell$17.48$0.0016190.0080380.06744210,800
0xD39...fd13
0xe3...8c64
05/14/20266:29:59 PMsell$8.97$0.0017260.0038750.0674575,197.25
0x27F...DcEd
0x3e...4b47
05/03/20264:15:23 AMsell$0.2535$0.0017160.00011020.067462147.67
0x4AC...bFD7
0x6c...9304
05/02/20264:33:11 PMbuy$29.18$0.0017290.012640.06749116,877.7
0x362...D447
0x74...1852