WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIST-WETH pair

Presyo USD
$0.004481
Presyo
0.051842 WETH
TVL
$46,362.1
MKT CAP
$386.6K
5m
4.99%
1h
17.23%
4h
17.23%
24h
24.34%
Ibahagi
TXNS
26
Mga Bumili
19
Mga Nagbenta
7
Dami
7K
Telegram price alerts
Pares:
0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3
BIST:
0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIST:
5.19M
Pinagsama WETH:
$9.53

BIST/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng BIST token sa DEX Uniswap V2 ay $0.004481. Ang presyo ng BIST ay pataas 24.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $7,074.99. Ang kontrata ng BIST token ay 0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F na may market cap na $386,559.92. Ang kontrata ng liquidity pool ay 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 na may kabuuang halaga na naka-lock (TVL) na $46,362.11. Ang BIST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIST/WETH na may kontrata na address 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 ay $46,362.11.

Ang kabuuang transaksyon ng BIST/WETH ay 26 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BIST/WETH pool ay may trading volume na $7,074.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIST sa WETH ay 0.000001842, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BIST sa USD ay $0.004481 ngayon.

BIST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20267:53:47 AMbuy$9.03$0.0044810.0037150.0518422,016.45
0x943...fF0f
0x7b...f128
02/01/20267:51:47 AMbuy$300.8$0.0044210.12360.05181768,029.19
0x943...fF0f
0xcb...951c
02/01/20267:50:11 AMbuy$501.51$0.0042680.20610.051755117,483.91
0x943...fF0f
0xa6...62d0
02/01/20267:45:11 AMbuy$296.2$0.0040950.12250.05169372,332.01
0x943...fF0f
0xf8...ab14
02/01/20267:43:35 AMbuy$499.64$0.0039660.20570.051633125,962.7
0x943...fF0f
0xe7...f37f
02/01/20267:42:47 AMbuy$299.33$0.0038230.12320.05157478,297.67
0x943...fF0f
0x82...1287
01/31/202611:41:11 PMsell$335.47$0.0038550.13630.05156787,005
0x816...B548
0x32...904b
01/31/202611:39:59 PMbuy$394.64$0.0038680.16040.051572102,019.56
0x1CA...5Ca9
0xce...1af8
01/31/20269:15:59 PMsell$51.57$0.0036780.021570.05153814,020.2
0xF9b...Af41
0x9e...fab7
01/31/20265:59:11 PMsell$699.93$0.0038390.29060.051593182,320.98
0x943...fF0f
0xcd...5a76
01/31/20265:57:11 PMsell$302.64$0.0040210.12560.05166975,248.32
0xF9b...Af41
0x95...8db0
01/31/20265:27:59 PMbuy$398.44$0.0040280.16540.05167298,898.44
0x943...fF0f
0x48...ef46
01/31/20265:12:59 PMbuy$189.11$0.0038430.080080.05162749,199.88
0x1a5...98fA
0xea...06a3
01/31/20269:19:35 AMbuy$375.16$0.0042020.14170.05158789,268.11
0xF9b...Af41
0x90...59e3
01/31/20269:10:11 AMbuy$0.4971$0.004110.00018890.051562120.93
0x943...fF0f
0x6f...4196
01/31/20269:09:23 AMbuy$199.14$0.0040990.075240.05154948,574.46
0x943...fF0f
0xd7...9360
01/31/20269:08:23 AMbuy$1$0.0040640.00037790.051535246.11
0x943...fF0f
0x0e...01f8
01/31/20269:07:11 AMbuy$300.27$0.0040110.11340.05151574,855.06
0x943...fF0f
0x8f...7ef9
01/31/20269:05:11 AMsell$56.97$0.0039440.021530.0514914,444.37
0xF9b...Af41
0xac...b0d8
01/31/20269:04:59 AMbuy$499.75$0.003890.18880.05147128,447.99
0x943...fF0f
0xaa...b310