WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIST-WETH pair

Presyo USD
$0.003342
Presyo
0.051124 WETH
TVL
$44,144.41
MKT CAP
$299.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
113
Telegram price alerts
Pares:
0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3
BIST:
0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIST:
6.62M
Pinagsama WETH:
$7.42

BIST/WETH price stats sa Ethereum

Noong Enero 2, 2026, ang kasalukuyang presyo ng BIST token sa DEX Uniswap V2 ay $0.003342. Ang presyo ng BIST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $113.30. Ang kontrata ng BIST token ay 0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F na may market cap na $299,166.34. Ang kontrata ng liquidity pool ay 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 na may kabuuang halaga na naka-lock (TVL) na $44,144.42. Ang BIST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIST/WETH na may kontrata na address 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 ay $44,144.42.

Ang kabuuang transaksyon ng BIST/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BIST/WETH pool ay may trading volume na $113.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIST sa WETH ay 0.000001124, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BIST sa USD ay $0.003342 ngayon.

BIST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/202610:11:47 AMsell$113.29$0.0033420.038130.05112433,899.4
0x9A9...3e08
0xe7...8a83
12/29/202512:24:47 PMsell$13.47$0.003310.0046060.0511314,071.47
0x08F...E36c
0x2a...4b60
12/28/20256:06:47 AMsell$240.05$0.0033720.081440.05114471,169.95
0xF9b...Af41
0xad...a33d
12/28/20256:04:35 AMbuy$241.71$0.0033920.082010.05115171,241.12
0xF9b...Af41
0xcb...2627
12/26/20255:31:59 AMsell$160.71$0.0033680.05440.0511447,714.84
0x9c9...Ce0a
0x9a...3d91
12/26/20253:00:35 AMbuy$162.93$0.0034060.054860.05114747,834.42
0x9c9...Ce0a
0xaa...43f5
12/25/202511:09:35 AMsell$17.43$0.0033190.0059490.0511325,251.86
0x9c9...Ce0a
0x53...f443
12/25/20257:29:11 AMbuy$17.6$0.0033440.0060.0511395,265.03
0x9c9...Ce0a
0xff...30a2
12/24/20253:16:11 PMbuy$111.54$0.0032880.038420.05113233,916.35
0x5ad...F0Fa
0x64...414c
12/22/20253:11:23 PMsell$334.97$0.0034870.10910.05113696,038
0x816...B548
0xf0...cdb5
12/20/20256:33:47 AMsell$23.88$0.0034550.0079810.0511546,912.51
0x9c9...Ce0a
0xe3...d25c
12/19/202510:39:35 PMbuy$19$0.0034770.006350.0511615,465.16
0x9c9...Ce0a
0xa8...a969
12/19/20255:19:11 AMbuy$2.9$0.0033760.0010.05116861.49
0x9c9...Ce0a
0xab...1bc2
12/19/20253:15:23 AMbuy$2$0.0033320.00070.05116603.18
0x9c9...Ce0a
0xd2...8c67
12/18/202511:21:11 PMsell$82.07$0.0032820.028940.05115725,000
0xdc9...1a81
0x66...8498
12/18/20252:02:23 PMsell$361.37$0.0035240.1210.05118102,539
0x816...B548
0x00...a6a0
12/16/202511:37:35 PMsell$0.28$0.0035350.000095030.05119979.2
0x701...5555
0xe0...90a0
12/15/20259:24:47 PMsell$71.34$0.0035390.024260.05120320,155.35
0x1a1...d3CB
0x53...28ef
12/15/20257:04:59 PMbuy$18.03$0.0035970.0060840.0512135,012.5
0xdc9...1a81
0xa6...3528
12/15/20257:03:47 PMbuy$71.75$0.0035780.024240.05120920,050
0xdc9...1a81
0x42...a2cb