WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIST-WETH pair

Presyo USD
$0.001765
Presyo
0.067667 WETH
TVL
$28,271.6
MKT CAP
$132.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
254
Telegram price alerts
Pares:
0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3
BIST:
0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIST:
8.12M
Pinagsama WETH:
$6.13

BIST/WETH price stats sa Ethereum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng BIST token sa DEX Uniswap V2 ay $0.001765. Ang presyo ng BIST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $254.30. Ang kontrata ng BIST token ay 0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F na may market cap na $132,071.23. Ang kontrata ng liquidity pool ay 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 na may kabuuang halaga na naka-lock (TVL) na $28,271.61. Ang BIST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIST/WETH na may kontrata na address 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 ay $28,271.61.

Ang kabuuang transaksyon ng BIST/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BIST/WETH pool ay may trading volume na $254.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIST sa WETH ay 0.0000007667, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BIST sa USD ay $0.001765 ngayon.

BIST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20268:17:47 PMsell$254.3$0.0017650.11040.067667144,000
0xa96...2bC8
0x85...de20
04/30/20268:31:59 AMsell$10.89$0.0017620.0048280.0678116,181.2
0xb73...fA4D
0xf5...e0d0
04/29/20267:53:23 AMbuy$19.67$0.0018250.0084680.06785310,782.22
0x362...D447
0xd0...732e
04/26/20268:51:47 AMsell$9.1$0.001820.00390.0678014,999.99
0x1eD...7275
0x0e...e6a9
04/24/20264:09:59 AMsell$1.01$0.0018030.00043830.067806561.58
0x4AC...bFD7
0x4d...ff95
04/24/202612:31:11 AMsell$116.12$0.0018380.04970.06786963,160.26
0x01b...D870
0x6f...7170
04/23/20268:48:35 PMbuy$116.48$0.0018430.050020.06791663,191.86
0x01b...D870
0x46...b443
04/23/20268:48:23 PMbuy$116.45$0.0018140.050.0677964,180.73
0x362...D447
0xdc...1c09
04/19/20261:17:47 PMsell$25.9$0.0017980.011080.06769614,400
0x64B...E5B0
0x2e...fe6e
04/14/20262:34:59 PMsell$185.12$0.0018660.077420.06780699,182.35
0xE35...C8aC
0x5a...67e5
04/14/20267:33:35 AMbuy$7.75$0.0018880.0032620.0679474,105.12
0xa31...59C2
0xe1...02e5
04/14/20267:31:23 AMbuy$9.74$0.0018860.0040950.0679275,166.22
0xa31...59C2
0xce...6b98
04/14/20267:31:23 AMbuy$9.74$0.0018890.0040950.0679375,159.48
0xC84...8feb
0x04...4104
04/14/20267:30:59 AMbuy$9.74$0.0018840.0040950.0679175,172.91
0xa31...59C2
0x49...c4ed
04/14/20267:30:59 AMbuy$49.39$0.0018770.020750.06788526,317.02
0xaB9...9ad8
0x5f...66ae
04/14/20267:30:47 AMbuy$98.95$0.0018570.041580.06780753,261.57
0xa31...59C2
0xb6...5b3f
04/04/202611:10:35 PMsell$10.56$0.0015940.005110.0677156,623.52
0xe8F...7e6A
0x7a...8a17
03/28/202610:52:47 PMsell$0.7401$0.0015530.00036790.067722476.49
0x865...869D
0xaf...cb2e
03/28/20261:45:47 PMsell$70.03$0.0015740.034540.06776644,484.98
0x882...9b16
0x2f...2b6b
03/26/20264:16:11 AMsell$0.2114$0.0016780.000098390.067809126
0x4AC...bFD7
0x46...b7f9