WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIST-WETH pair

Presyo USD
$0.007768
Presyo
0.05318 WETH
TVL
$61,003.21
MKT CAP
$758.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3
BIST:
0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIST:
3.94M
Pinagsama WETH:
$12.48

BIST/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng BIST token sa DEX Uniswap ay $0.007768. Ang presyo ng BIST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BIST token ay 0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F na may market cap na $758,929.37. Ang kontrata ng liquidity pool ay 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 na may kabuuang halaga na naka-lock (TVL) na $61,003.21. Ang BIST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIST/WETH na may kontrata na address 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 ay $61,003.21.

Ang kabuuang transaksyon ng BIST/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIST/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIST sa WETH ay 0.00000318, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BIST sa USD ay $0.007768 ngayon.

BIST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20253:12:23 PMsell$234.28$0.0077680.09590.0531830,156.97
0x9f9...5A84
0x0f...cb64
06/30/20251:03:59 PMbuy$239.24$0.0078750.097170.05319830,378.67
0xDfd...8116
0x1b...a626
06/29/20258:09:59 PMsell$134.28$0.0077240.055090.05316917,384.43
0xb7a...5600
0xe7...216a
06/24/20254:29:47 PMbuy$92.85$0.0078010.0380.05319211,902.06
0x560...6B56
0x72...da6d
06/23/20259:45:35 AMbuy$27.01$0.0071560.0120.053183,774.44
0x560...6B56
0x9d...6e6a
06/22/20256:41:11 AMbuy$51.76$0.0072720.022560.0531717,117.09
0xAD5...2613
0xf6...1d81
06/17/202511:26:11 AMsell$67.38$0.0080470.02640.0531538,373.01
0xb1b...8404
0xd4...0128
06/17/202511:25:11 AMsell$36.39$0.0080740.014260.0531634,507.68
0xb1b...8404
0xf6...803d
06/17/202511:08:11 AMsell$31.8$0.0080970.012450.053173,927.25
0xb1b...8404
0x4c...18f4
06/17/202511:06:11 AMsell$19.98$0.008110.0078240.0531752,464.03
0xb1b...8404
0x92...e40f
06/17/202511:01:23 AMsell$33.84$0.0081240.013250.053184,166.16
0xb1b...8404
0x00...6ba9
06/17/202511:01:11 AMsell$33.91$0.0081410.013270.0531874,166.16
0xb1b...8404
0x63...409f
06/17/202511:00:11 AMsell$16.84$0.0081540.0065950.0531922,065.73
0xb1b...8404
0xa7...e328
06/17/202510:52:11 AMsell$50.9$0.0081710.019920.0531996,229.03
0xb1b...8404
0x6e...d579
06/17/202510:51:11 AMsell$39.27$0.0081940.015370.0532084,792.41
0xb1b...8404
0xef...a959
06/17/202510:47:11 AMsell$97.83$0.0082290.03830.05322211,889.17
0xb1b...8404
0xcb...af62
06/17/202510:46:35 AMsell$68.78$0.0082740.026920.0532388,312.45
0xb1b...8404
0xf3...773a
06/17/202510:46:23 AMsell$239.14$0.0083530.09360.05326928,628.23
0x200...da4A
0x77...aaa1
06/17/202510:46:11 AMsell$385.7$0.0085150.15090.05333345,296.91
0xb1b...8404
0xae...9c16
06/17/202510:37:23 AMbuy$213.38$0.0086350.083290.0533724,710.2
0x315...9EbA
0x1b...504d