WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIST-WETH pair

Presyo USD
$0.001895
Presyo
0.067225 WETH
TVL
$31,430.61
MKT CAP
$119.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
110
Telegram price alerts
Pares:
0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3
BIST:
0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIST:
8.33M
Pinagsama WETH:
$5.99

BIST/WETH price stats sa Ethereum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng BIST token sa DEX Uniswap V2 ay $0.001895. Ang presyo ng BIST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $110.48. Ang kontrata ng BIST token ay 0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F na may market cap na $119,878.66. Ang kontrata ng liquidity pool ay 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 na may kabuuang halaga na naka-lock (TVL) na $31,430.62. Ang BIST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIST/WETH na may kontrata na address 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 ay $31,430.62.

Ang kabuuang transaksyon ng BIST/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BIST/WETH pool ay may trading volume na $110.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIST sa WETH ay 0.0000007225, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BIST sa USD ay $0.001895 ngayon.

BIST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20263:19:35 AMsell$110.47$0.0018950.042120.06722558,294.34
0x15E...004f
0xfb...19d4
09/17/20265:47:47 PMsell$10.5$0.0017930.0042640.0672815,856.87
0x8Cc...5b30
0xa2...dee8
09/15/20267:31:11 PMsell$34.38$0.0017540.014310.06730419,591.69
0xB7a...672f
0x43...7b6c
09/09/20268:23:59 PMsell$90.85$0.0018170.036830.06736649,999.99
0xaBE...32C3
0x04...17d6
09/01/20269:15:11 AMbuy$27.3$0.001820.011160.06744215,000
0xaBE...32C3
0x64...eddc
08/27/202612:47:35 PMsell$28.35$0.0018480.011340.06739715,339.86
0xb86...c618
0x1b...1af2
08/27/20268:00:47 AMbuy$64.91$0.0018540.025980.06742435,000
0xaBE...32C3
0xed...1bdb
08/26/20267:34:47 AMbuy$6.92$0.001820.002810.0673893,804.02
0x927...95eF
0xe7...cbfd
08/25/20261:00:35 PMsell$25.31$0.0018180.010230.06735413,921.6
0x9b3...9C8A
0x2a...e96a
08/25/202612:39:35 PMsell$5.39$0.0018190.0021860.0673692,967.52
0x5be...db60
0xab...0434
08/22/20263:00:11 AMsell$20.69$0.0018560.0082250.06738111,143.03
0x740...619F
0x18...4c97
08/21/20268:52:35 AMsell$121.05$0.0018140.049720.06745266,723.75
0x01b...D870
0xf3...6b21
08/21/20265:36:11 AMbuy$117.65$0.0017630.050020.06749766,725.53
0x01b...D870
0xee...cfde
08/21/20265:35:59 AMbuy$101.3$0.0017370.043040.06738358,294.28
0xe5A...7918
0xde...e640
08/07/202612:55:59 PMsell$70.91$0.0014180.036650.06733149,999.99
0xaBE...32C3
0x76...0be6
08/03/20267:53:11 AMsell$0.1137$0.0013590.00006170.06737683.64
0x49F...dEAd
0x39...0462
08/01/20267:58:59 PMsell$68.13$0.0013620.03710.06742149,999.99
0xaBE...32C3
0x52...d055
07/30/202612:32:11 AMsell$3.74$0.0014230.0019630.0674692,628.55
0x49F...dEAd
0x2e...1907
07/22/20261:43:47 PMbuy$72.33$0.0014460.037350.0674750,000
0xaBE...32C3
0x38...3bb8
07/22/20261:05:23 PMsell$290.23$0.0014510.15130.067565199,999.99
0xaBE...32C3
0x96...8763