WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIST-WETH pair

Presyo USD
$0.007231
Presyo
0.053543 WETH
TVL
$53,471.95
MKT CAP
$709.5K
5m
0%
1h
0%
4h
0%
24h
-0.83%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3
BIST:
0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIST:
3.77M
Pinagsama WETH:
$13.1

BIST/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BIST token sa DEX Uniswap ay $0.007231. Ang presyo ng BIST ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,658.02. Ang kontrata ng BIST token ay 0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F na may market cap na $709,535.99. Ang kontrata ng liquidity pool ay 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 na may kabuuang halaga na naka-lock (TVL) na $53,471.96. Ang BIST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIST/WETH na may kontrata na address 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 ay $53,471.96.

Ang kabuuang transaksyon ng BIST/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BIST/WETH pool ay may trading volume na $1,658.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIST sa WETH ay 0.000003543, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 BIST sa USD ay $0.007231 ngayon.

BIST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20253:54:59 PMsell$591.52$0.0072310.28980.05354381,803.78
0x55A...7EF2
0x44...f30c
05/08/20253:44:35 PMsell$643.86$0.0076560.31160.05370684,091.89
0x200...da4A
0xc1...18fa
05/08/20253:46:35 AMsell$422.63$0.0072910.22340.05385457,960
0x816...B548
0xbd...cff0
05/06/20256:59:23 PMsell$164.11$0.0070410.09190.05394323,305.05
0x4c5...bf81
0x75...c7ae
05/06/202511:51:35 AMbuy$164$0.0070370.092450.05396723,305.9
0x4c5...bf81
0xb8...230e
05/05/20255:51:59 AMsell$159.69$0.0071120.088520.05394222,453.22
0x4c5...bf81
0xdc...338e
05/05/20251:33:59 AMbuy$187.93$0.007090.10490.05396126,504.35
0x406...75Ee
0xc8...d5f3
05/04/202510:17:47 AMbuy$160.23$0.0071390.087690.05390722,445.47
0x4c5...bf81
0xb7...a641
05/03/20254:35:11 AMsell$4.98$0.0070920.0027120.05386702.66
0x560...6B56
0x92...3edc
05/01/202512:18:23 PMsell$413.51$0.007260.22340.05392356,951.11
0x55A...7EF2
0xd1...a878
04/27/20254:20:47 AMsell$0.2721$0.0072220.00015020.05398637.68
0x4AC...bFD7
0x72...88c5
04/26/202511:21:35 AMsell$30.75$0.0072040.017040.0539914,269.15
0xe8D...8425
0xb2...46e3
04/25/20255:53:35 PMsell$10.09$0.0071540.0056430.0539981,411.36
0xAb5...2d02
0x26...d051
04/24/20257:55:23 PMsell$104.48$0.00710.05910.05401614,713.68
0x028...14b4
0x6c...0511
04/24/20257:05:47 AMsell$97.32$0.007160.055040.05404913,592.82
0x560...6B56
0x37...e4cb
04/23/20256:39:35 PMsell$8.97$0.0073370.0049740.0540661,223.18
0x584...47DC
0xd5...ff77
04/22/20253:05:35 PMsell$482.43$0.0070860.28240.05414868,082.08
0xf4b...36f2
0xcd...38bd
04/21/20258:39:11 PMsell$203.06$0.0067240.12890.05426930,200.08
0x4c5...bf81
0x19...93de
04/21/20258:35:23 PMbuy$204.06$0.0067590.12960.05429530,187.42
0x4c5...bf81
0xe7...e15a
04/21/202512:06:35 AMsell$291.47$0.00680.18360.05428542,863.31
0x4c5...bf81
0x58...ceba