WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRDDOG-WETH pair

Presyo USD
$0.064556
Presyo
0.091886 WETH
TVL
$74,276.02
MKT CAP
$192.1K
5m
0%
1h
0%
4h
0%
24h
-8.68%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xE224CF6068e394ff86DB036a7918C95aA67dF3F6
BIRDDOG:
0x70fD93fb088150e203d2243b9BD3190276f80C70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIRDDOG:
81.35B
Pinagsama WETH:
$15.37

BIRDDOG/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng BIRDDOG token sa DEX Uniswap ay $0.0000004556. Ang presyo ng BIRDDOG ay pababa -8.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,430.59. Ang kontrata ng BIRDDOG token ay 0x70fD93fb088150e203d2243b9BD3190276f80C70 na may market cap na $192,053.35. Ang kontrata ng liquidity pool ay 0xE224CF6068e394ff86DB036a7918C95aA67dF3F6 na may kabuuang halaga na naka-lock (TVL) na $74,276.02. Ang BIRDDOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRDDOG/WETH na may kontrata na address 0xE224CF6068e394ff86DB036a7918C95aA67dF3F6 ay $74,276.02.

Ang kabuuang transaksyon ng BIRDDOG/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BIRDDOG/WETH pool ay may trading volume na $1,430.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRDDOG sa WETH ay 0.0000000001886, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BIRDDOG sa USD ay $0.0000004556 ngayon.

BIRDDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20257:51:35 PMsell$41.27$0.0645560.017080.09188690.59M
0xbFe...66ae
0x5d...6082
07/01/20253:23:35 PMsell$566.85$0.064640.23420.0919171.22B
0x4cB...94e0
0xe2...f01e
07/01/20252:40:35 PMsell$261.3$0.0647630.10750.09196548.56M
0x350...FE4C
0x21...e814
07/01/20255:34:47 AMsell$373.57$0.0649040.15180.091992761.77M
0xb9e...0f34
0x3d...e61d
07/01/20255:04:59 AMsell$187.57$0.0649890.075990.092021375.92M
0xa3d...5d7B
0xa2...0090
06/30/202512:30:59 AMsell$28.64$0.0651110.011390.09203256.04M
0x583...d133
0x1f...eafa
06/29/20258:59:47 PMsell$14.83$0.0649620.0060840.09203429.9M
0xCC6...7BC9
0xc8...2f8c
06/28/20257:59:23 PMsell$20.82$0.0649690.0085370.09203641.91M
0xBE3...143A
0x01...95d1
06/27/20257:13:11 PMsell$496.14$0.0649610.20640.0920641B
0xCBf...5710
0x20...ac8b
06/27/20256:41:35 PMsell$191.66$0.0650370.079950.092101380.5M
0x1a1...fe21
0xeb...9d39
06/26/202510:16:11 PMbuy$15.06$0.0651320.0062350.09212329.36M
0xCC6...7BC9
0x05...ffdc
06/26/20258:22:11 PMsell$787.19$0.0652470.32280.0921521.5B
0xCBf...5710
0x79...422d
06/26/20259:32:47 AMsell$40.89$0.0654430.01650.09219675.14M
0xC4a...0333
0x8f...a91e
06/25/202511:05:35 PMsell$3.71$0.0653090.001540.0921997.01M
0x74F...2B1c
0x58...11f6
06/24/20252:28:11 PMsell$864.06$0.0654690.35490.0922461.58B
0xc72...09aA
0x20...e6cd
06/24/20259:34:47 AMsell$313.33$0.0656170.12890.092312557.79M
0x629...da0d
0x11...b006
06/24/20254:10:59 AMsell$0.8051$0.0655950.00033520.0923291.44M
0x4AC...bFD7
0xf8...879c
06/24/20251:52:23 AMsell$4.53$0.0656160.0018810.092338.08M
0x462...3d99
0x7c...54dd
06/23/20257:21:23 PMsell$39.82$0.0653830.017250.09233273.97M
0x7Cc...0b82
0xe9...bf59
06/23/20258:46:59 AMbuy$563$0.0652290.24920.0923141.08B
0x1a1...fe21
0x75...f350