WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRDDOG-WETH pair

Presyo USD
$0.06517
Presyo
0.092756 WETH
TVL
$91,298.68
MKT CAP
$217.5K
5m
0%
1h
0%
4h
0%
24h
-4.27%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x47270cA9a3cdF198d26A847B577E9bBDd96a082a
BIRDDOG:
0xF6Ce4BE313EaD51511215F1874c898239A331E37
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIRDDOG:
88.33B
Pinagsama WETH:
$24.33

BIRDDOG/WETH price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng BIRDDOG token sa DEX Uniswap V2 ay $0.000000517. Ang presyo ng BIRDDOG ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,280.19. Ang kontrata ng BIRDDOG token ay 0xF6Ce4BE313EaD51511215F1874c898239A331E37 na may market cap na $217,501.82. Ang kontrata ng liquidity pool ay 0x47270cA9a3cdF198d26A847B577E9bBDd96a082a na may kabuuang halaga na naka-lock (TVL) na $91,298.69. Ang BIRDDOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRDDOG/WETH na may kontrata na address 0x47270cA9a3cdF198d26A847B577E9bBDd96a082a ay $91,298.69.

Ang kabuuang transaksyon ng BIRDDOG/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BIRDDOG/WETH pool ay may trading volume na $1,280.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRDDOG sa WETH ay 0.0000000002756, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BIRDDOG sa USD ay $0.000000517 ngayon.

BIRDDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20261:48:11 AMsell$155.75$0.065170.083020.092756301.26M
0xebE...19AF
0xc4...5b6f
07/27/20264:14:47 PMsell$106.78$0.0653390.055430.092771200M
0xebE...19AF
0xe1...20bc
07/27/20264:10:11 PMsell$453.7$0.0654090.23520.092804838.72M
0xcF8...D78a
0x62...5281
07/27/20269:46:47 AMbuy$464.82$0.0655420.23660.092821838.72M
0xcF8...D78a
0x99...46b6
07/27/20269:28:11 AMbuy$97.38$0.0654590.049750.092789178.38M
0x1a1...fe21
0xd5...3f04
07/27/20264:31:11 AMsell$1.75$0.06540.00089810.0927663.25M
0x4AC...bFD7
0x6a...1bec
07/26/202611:38:59 PMsell$51.3$0.06540.026310.09276995M
0xebE...19AF
0xcd...ce6e
07/26/202610:59:35 PMbuy$218.16$0.065410.11190.092776403.23M
0x993...6e08
0xa6...1dbf
07/26/20265:26:47 PMbuy$9.44$0.0652850.0049380.09276317.87M
0x627...dC56
0xcf...cb4f
07/26/20264:25:35 PMbuy$111.79$0.0652710.058450.092756212.08M
0xebE...19AF
0xbb...6817
07/26/20264:24:35 PMbuy$83.4$0.0652480.043610.092744158.91M
0xebE...19AF
0x37...87af
07/26/20264:10:59 PMbuy$119.13$0.0652130.062440.092732228.51M
0xebE...19AF
0x12...faf6
07/26/20264:25:35 AMsell$2.34$0.0650980.0012440.0927094.59M
0x4AC...bFD7
0x19...ab17
07/26/20261:01:35 AMsell$266.57$0.0651230.14180.092725520.26M
0xebE...19AF
0x5a...a993
07/25/20266:08:35 PMbuy$78.02$0.0651550.041660.092753151.33M
0xebE...19AF
0x95...a8fd
07/25/20265:48:11 PMbuy$191.41$0.0651240.10220.092737373.52M
0xebE...19AF
0xaf...65d5
07/25/20262:45:11 PMsell$7.21$0.0650580.0038630.09270914.26M
0x34C...6dFd
0xc4...70ea
07/24/20264:30:59 AMsell$0.7815$0.0650910.0004160.092711.54M
0x4AC...bFD7
0x1e...e69f
07/24/202612:56:11 AMsell$136.51$0.0650740.073120.092718269M
0xE4c...9e72
0xde...9ac8
07/23/20268:13:11 PMsell$193.57$0.0651520.10280.092738375.73M
0xebE...19AF
0x88...edf3