Impormasyon tungkol sa BIRD-WETH pair
- Pinagsama BIRD:
- 38.71B
- Pinagsama WETH:
- $3.73
BIRD/WETH price stats sa Ethereum
Noong Marso 28, 2026, ang kasalukuyang presyo ng BIRD token sa DEX Uniswap V2 ay $0.0000002917. Ang presyo ng BIRD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BIRD token ay 0x8b321492dB199a331d60442f78fFd21Fb11fAA69 na may market cap na $12,836.15. Ang kontrata ng liquidity pool ay 0xea688da29b0e9DD659af95B78203d8b153A3e9bC na may kabuuang halaga na naka-lock (TVL) na $14,746.53. Ang BIRD/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BIRD/WETH ngayon?
Ang kasalukuyang liquidity ng BIRD/WETH na may kontrata na address 0xea688da29b0e9DD659af95B78203d8b153A3e9bC ay $14,746.53.
Ilang transaksyon ang mayroon sa BIRD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BIRD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BIRD/WETH pool sa nakaraang 24 na oras?
Ang BIRD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BIRD sa WETH?
Ang exchange rate ng 1 BIRD sa WETH ay 0.00000000009627, na naitala noong 4:52 AM UTC.
Magkano ang 1 BIRD sa dolyar?
Ang presyo ng pagpapalit ng 1 BIRD sa USD ay $0.0000002917 ngayon.
BIRD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:06:35 AM | sell | $9.52 | $0.062917 | 0.003142 | 0.0109627 | 32.64M | 0xed...1bc1 | |
| 10/11/2025 | 1:39:47 PM | sell | $18.83 | $0.063661 | 0.004962 | 0.0109648 | 51.43M | 0x5f...8865 | |
| 08/14/2025 | 8:15:47 PM | sell | $265.56 | $0.064444 | 0.05863 | 0.0109813 | 597.53M | 0x8d...dd37 | |
| 08/03/2025 | 9:38:59 PM | sell | $209.62 | $0.063539 | 0.05997 | 0.091012 | 592.31M | 0xcb...3796 | |
| 06/20/2025 | 9:35:59 AM | sell | $8.04 | $0.062626 | 0.003153 | 0.091029 | 30.64M | 0x10...377e | |
| 05/01/2025 | 5:22:11 AM | sell | $16.21 | $0.061864 | 0.00898 | 0.091032 | 86.98M | 0x12...e08b | |
| 03/29/2025 | 5:44:11 AM | sell | $8.55 | $0.061956 | 0.004532 | 0.091036 | 43.74M | 0x50...e27c | |
| 01/19/2025 | 12:25:35 AM | sell | $112.76 | $0.063464 | 0.03406 | 0.091046 | 325.47M | 0xd5...c053 | |
| 11/17/2024 | 3:10:11 PM | sell | $151.82 | $0.063293 | 0.04928 | 0.091069 | 461.03M | 0x94...1d6d | |
| 11/10/2024 | 4:02:23 AM | sell | $37.46 | $0.063406 | 0.01194 | 0.091085 | 110M | 0x05...ec75 | |
| 10/25/2024 | 1:46:35 PM | buy | $126.4 | $0.062735 | 0.05 | 0.091081 | 462.18M | 0x0d...64ac | |
| 10/22/2024 | 5:12:35 PM | buy | $402.95 | $0.062681 | 0.1542 | 0.091026 | 1.5B | 0x7a...6b8b | |
| 10/22/2024 | 5:12:35 PM | buy | $402.95 | $0.062681 | 0.1542 | 0.091026 | 1.5B | 0x7a...6b8b | |
| 10/05/2024 | 5:39:23 AM | sell | $39.73 | $0.062375 | 0.01646 | 0.0109844 | 167.28M | 0xd7...b40c | |
| 09/27/2024 | 2:39:59 AM | sell | $28.27 | $0.0626 | 0.01078 | 0.0109915 | 108.76M | 0x46...fa83 | |
| 09/26/2024 | 4:04:35 AM | sell | $34.43 | $0.062594 | 0.01324 | 0.0109978 | 132.69M | 0xb1...e9b2 | |
| 09/24/2024 | 6:05:23 AM | sell | $37.87 | $0.062647 | 0.01437 | 0.091005 | 143.07M | 0x23...fe01 | |
| 09/24/2024 | 3:10:11 AM | sell | $63.21 | $0.062657 | 0.02415 | 0.091015 | 237.87M | 0xf1...cf6e | |
| 09/24/2024 | 1:35:35 AM | sell | $357.19 | $0.062773 | 0.1362 | 0.091057 | 1.29B | 0x9f...9a8f | |
| 09/23/2024 | 9:51:11 PM | sell | $68.02 | $0.062928 | 0.0256 | 0.091102 | 232.26M | 0x01...731a |