Impormasyon tungkol sa BIOS-WETH pair
- Pinagsama BIOS:
- 1000T
- Pinagsama WETH:
- $0.055903
BIOS/WETH price stats sa
Noong Hulyo 6, 2025, ang kasalukuyang presyo ng BIOS token sa DEX ay $0.00000000000000001936. Ang presyo ng BIOS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BIOS token ay 0xA0Cf8553Ff86D956Bc5F01e932E1214b39595F1E na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xb0efB8887c34CEBE9B2cfF77D0A9370397A5e83F na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang BIOS/WETH trading pair ay tumatakbo sa .
Mga Madalas Itanong
Ano ang liquidity ng BIOS/WETH ngayon?
Ang kasalukuyang liquidity ng BIOS/WETH na may kontrata na address 0xb0efB8887c34CEBE9B2cfF77D0A9370397A5e83F ay $0.04.
Ilang transaksyon ang mayroon sa BIOS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BIOS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BIOS/WETH pool sa nakaraang 24 na oras?
Ang BIOS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BIOS sa WETH?
Ang exchange rate ng 1 BIOS sa WETH ay 0.000000000000000000005903, na naitala noong 2:16 AM UTC.
Magkano ang 1 BIOS sa dolyar?
Ang presyo ng pagpapalit ng 1 BIOS sa USD ay $0.00000000000000001936 ngayon.
BIOS-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/12/2025 | 6:29:59 AM | sell | $567,711.48 | $0.0161936 | 173.05 | 0.0205903 | 1000T | 0xf4...1e2b | |
01/11/2025 | 6:49:35 PM | buy | $8.29 | $0.01668 | 0.002536 | 0.055103 | 497.05 | 0x22...821e | |
01/11/2025 | 1:41:11 AM | buy | $64.97 | $0.01657 | 0.02 | 0.055102 | 3,919.34 | 0xf2...08f7 | |
01/10/2025 | 8:39:47 AM | buy | $5.95 | $0.01682 | 0.001804 | 0.055102 | 353.75 | 0xac...f304 | |
01/10/2025 | 8:14:47 AM | buy | $49.72 | $0.0168 | 0.01509 | 0.055101 | 2,958.74 | 0x74...a09a | |
01/10/2025 | 7:48:59 AM | buy | $16.89 | $0.01684 | 0.005113 | 0.055101 | 1,002.5 | 0x79...6b4d | |
01/10/2025 | 7:48:35 AM | buy | $660.57 | $0.01682 | 0.2 | 0.055095 | 39,253.26 | 0xf3...f289 | |
01/10/2025 | 7:47:59 AM | buy | $660.45 | $0.01678 | 0.2 | 0.055083 | 39,344.08 | 0x6e...bd8a | |
01/10/2025 | 7:47:35 AM | buy | $62,355.34 | $0.0167 | 18.9 | 0.055062 | 4.18M | 0xba...9e72 | |
01/10/2025 | 7:47:35 AM | buy | $659.84 | $0.01327 | 0.2 | 0.054022 | 49,719.67 | 0xf3...4580 | |
01/10/2025 | 7:46:59 AM | buy | $12,866.97 | $0.01291 | 3.9 | 0.053915 | 996,098.68 | 0xe7...0bba | |
01/10/2025 | 7:46:59 AM | buy | $989.76 | $0.01256 | 0.3 | 0.053808 | 78,772.26 | 0x4f...aa4a | |
01/10/2025 | 7:46:59 AM | buy | $659.84 | $0.01252 | 0.2 | 0.053795 | 52,690.61 | 0x45...72ef | |
01/10/2025 | 7:46:23 AM | buy | $659.84 | $0.01248 | 0.2 | 0.053785 | 52,831.93 | 0x6e...ad75 | |
01/10/2025 | 7:46:11 AM | buy | $659.84 | $0.01245 | 0.2 | 0.053775 | 52,973.82 | 0x4b...69a8 | |
01/10/2025 | 7:45:59 AM | buy | $659.84 | $0.01242 | 0.2 | 0.053765 | 53,116.28 | 0x42...0a34 | |
01/10/2025 | 7:45:47 AM | buy | $329.92 | $0.01239 | 0.1 | 0.053757 | 26,611.71 | 0x02...a9ea | |
01/10/2025 | 7:45:35 AM | buy | $989.76 | $0.01236 | 0.3 | 0.053747 | 80,050.59 | 0x98...e1bd | |
01/10/2025 | 7:45:23 AM | buy | $660.45 | $0.01233 | 0.2 | 0.053735 | 53,547.13 | 0x44...ae22 | |
01/10/2025 | 7:45:11 AM | buy | $146,184.73 | $0.01227 | 44.3 | 0.053718 | 16.95M | 0x65...d9d1 |