WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BION-WETH pair

Presyo USD
$0.000177
Presyo
0.075822 WETH
TVL
$1
MKT CAP
$68.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEa75193A56c37b7f86288F8a73f1a4A2B61AbEf0
BION:
0xa4bBD04471DEb2eB89b99c96176024f7C98784b2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BION:
0.0114187
Pinagsama WETH:
$0.0171

BION/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng BION token sa DEX Uniswap ay $0.000177. Ang presyo ng BION ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BION token ay 0xa4bBD04471DEb2eB89b99c96176024f7C98784b2 na may market cap na $68,890.78. Ang kontrata ng liquidity pool ay 0xEa75193A56c37b7f86288F8a73f1a4A2B61AbEf0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BION/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BION/WETH na may kontrata na address 0xEa75193A56c37b7f86288F8a73f1a4A2B61AbEf0 ay $1.00.

Ang kabuuang transaksyon ng BION/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BION/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BION sa WETH ay 0.00000005822, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BION sa USD ay $0.000177 ngayon.

BION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20241:04:47 PMsell$1,255.92$0.0001770.4130.0758227.09M
0xcF4...92F6
0x5a...337d
11/09/20241:02:11 PMsell$547.89$0.00018270.18010.076013M
0x420...D0D0
0x59...10c5
11/09/20241:01:47 PMbuy$1,459.58$0.00018090.480.075958.07M
0x29a...11A8
0x9c...dc8b
11/09/202412:59:47 PMbuy$1,277.26$0.00017240.420.0756687.41M
0xd51...A691
0x0c...2e55
11/09/202412:57:47 PMbuy$836.44$0.00016590.2750.0754565.04M
0x709...bb61
0x07...c70e
11/09/202412:56:47 PMbuy$1,216.64$0.00015970.40.0752537.61M
0x668...8A2B
0xaf...a702
11/09/202412:55:47 PMbuy$2,737.43$0.00014810.90.07487118.48M
0xa21...B8Ac
0xa1...2366
11/09/202412:54:47 PMbuy$593.1$0.00013880.1950.0745654.27M
0x37e...60c2
0x05...0663
11/09/202412:53:59 PMbuy$547.48$0.00013570.180.0744624.03M
0x2C8...728a
0xdc...918f
11/09/202412:53:47 PMsell$2,305.66$0.00013970.7580.07459316.5M
0xdaA...7A11
0xdf...d161
11/09/202412:52:47 PMsell$954.81$0.00014890.31390.0748986.41M
0x629...289f
0x8f...1644
11/09/202412:51:47 PMsell$928.59$0.00015440.30530.0750776.01M
0xF40...08F4
0xf2...b1c3
11/09/202412:50:47 PMsell$1,414.15$0.00016130.46490.0753058.76M
0x60D...82f2
0x5e...0aeb
11/09/202412:49:47 PMbuy$1,216.68$0.00016290.40.0753567.47M
0xcF4...92F6
0xd5...8ac7
11/09/202412:48:47 PMbuy$486.67$0.00015780.160.075193.08M
0xCE9...deea
0x82...2a74
11/09/202412:47:47 PMbuy$2,585.36$0.00014880.850.07489217.37M
0xdaA...7A11
0xe7...3100
11/09/202412:46:47 PMbuy$988.51$0.00013880.3250.0745647.12M
0x629...289f
0x60...6203
11/09/202412:45:59 PMbuy$197.7$0.00013550.0650.0744571.46M
0xD40...3770
0xe0...7592
11/09/202412:45:47 PMsell$943.18$0.00013670.310.0744976.9M
0x090...3139
0x72...27a1
11/09/202412:45:11 PMsell$534.21$0.00014090.17550.0746323.79M
0x783...3424
0x41...4ad9