WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-WETH pair

Presyo USD
$0.061634
Presyo
0.0104866 WETH
TVL
$1
MKT CAP
$245.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeDb9dFcb1e8495054c89160a6A3733636f18c1D8
BIO:
0x229E40BC6e7880cC6DbC0d3114c0D559602635b3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIO:
0.091431
Pinagsama WETH:
$0.0171

BIO/WETH price stats sa Ethereum

Noong Enero 2, 2025, ang kasalukuyang presyo ng BIO token sa DEX Uniswap ay $0.0000001634. Ang presyo ng BIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BIO token ay 0x229E40BC6e7880cC6DbC0d3114c0D559602635b3 na may market cap na $245,822.63. Ang kontrata ng liquidity pool ay 0xeDb9dFcb1e8495054c89160a6A3733636f18c1D8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/WETH na may kontrata na address 0xeDb9dFcb1e8495054c89160a6A3733636f18c1D8 ay $1.00.

Ang kabuuang transaksyon ng BIO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa WETH ay 0.00000000004866, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.0000001634 ngayon.

BIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20245:35:59 PMsell$33.29$0.0616340.0099150.0104866203.76M
0x999...3AeE
0xef...1e20
12/30/20245:34:47 PMbuy$33.59$0.0616440.010.0104895204.27M
0x999...3AeE
0xe9...dbe2
12/30/20245:02:59 PMsell$16.82$0.0616190.0050550.0104865103.89M
0x999...3AeE
0xa3...593a
12/30/20243:52:47 PMsell$174.76$0.0616170.052610.0104871.08B
0xFA1...98Ee
0x00...0d72
12/30/20241:38:35 PMbuy$3.35$0.0616450.0010.010490320.39M
0xAa1...1796
0x46...59dc
12/30/20241:20:47 PMbuy$307.94$0.0616560.091040.01048961.86B
0x37a...EAdd
0xe3...7519
12/30/20241:19:47 PMbuy$1,016.9$0.0616450.30060.01048656.18B
0x04d...C46c
0x3e...b29e
12/30/202412:29:35 PMbuy$948.9$0.0616450.27790.0104825.77B
0x298...ba67
0x95...18e3
12/30/202412:28:35 PMbuy$726.02$0.0616320.21260.01047814.45B
0x39b...Acdd
0x9b...e849
12/30/202412:25:23 PMbuy$5,189.56$0.0615851.520.010464632.73B
0x39b...Acdd
0xab...0b3f
12/30/202412:20:47 PMsell$39.89$0.0615350.01170.0104505259.79M
0x75e...fdD1
0xf2...6826
12/30/202412:18:11 PMsell$36.28$0.0615360.010640.0104506236.18M
0x90C...C45f
0x1e...42dc
12/30/202412:09:23 PMbuy$9.98$0.0615460.0029270.010453464.56M
0xd95...E987
0x59...ed88
12/30/202412:01:47 PMbuy$3.4$0.0615450.0010.010453422.05M
0x672...6369
0x22...3587
12/30/202411:58:59 AMbuy$1,967.68$0.061530.57740.01044912.86B
0x39b...Acdd
0x1a...ceee
12/30/202411:58:35 AMbuy$3.14$0.0615150.00092350.010444620.77M
0x74e...f684
0x18...33e0
12/30/202411:53:11 AMbuy$2,650.38$0.0614950.77780.010438817.73B
0x833...fcb6
0x72...dadc
12/30/202411:52:47 AMbuy$51.39$0.0614750.015080.0104329348.4M
0xFA1...98Ee
0x63...ad1c
12/30/202411:51:47 AMbuy$2,963.44$0.0614520.86990.010426320.4B
0x836...1250
0x4b...0d6c
12/30/202411:50:11 AMbuy$33.76$0.061430.0099120.0104199236.03M
0xD46...0b69
0x36...876e