WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-WETH pair

Presyo USD
$3.75
Presyo
0.001129 WETH
TVL
$1
MKT CAP
$3.74B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC91339C9a7043a29f4cAf5cd7ACF0e2BB8F2a389
BIO:
0x2e9818D630cd5341adf4FF9D4Dd33cdaf389ee32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIO:
0.0132996
Pinagsama WETH:
$0.01634

BIO/WETH price stats sa Ethereum

Noong Enero 2, 2025, ang kasalukuyang presyo ng BIO token sa DEX Uniswap ay $3.75. Ang presyo ng BIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BIO token ay 0x2e9818D630cd5341adf4FF9D4Dd33cdaf389ee32 na may market cap na $3,739,697,821.66. Ang kontrata ng liquidity pool ay 0xC91339C9a7043a29f4cAf5cd7ACF0e2BB8F2a389 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/WETH na may kontrata na address 0xC91339C9a7043a29f4cAf5cd7ACF0e2BB8F2a389 ay $1.00.

Ang kabuuang transaksyon ng BIO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa WETH ay 0.001129, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $3.75 ngayon.

BIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20241:33:23 AMbuy$1.04$3.750.00031360.0011290.2776
0x4FA...E0E3
0x99...72c6
12/30/202411:02:11 PMbuy$10.07$3.790.0030.0011292.65
0x193...A464
0xfd...ebba
12/29/20249:38:47 PMbuy$191.05$3.770.0570.00112650.58
0xaAB...8aD8
0xe2...868d
12/29/20248:18:47 PMbuy$114.11$3.750.03410.00112230.37
0x962...B8B7
0x4f...2627
12/29/20247:08:47 PMbuy$0.7558$3.760.00022480.0011210.2005
0x322...C342
0x96...de9d
12/29/20246:29:23 PMbuy$33.5$3.750.010.001128.92
0x53A...73e0
0x64...21d3
12/29/20246:28:59 PMbuy$144.75$3.740.04320.00111838.62
0xDBc...1349
0x93...d719
12/29/20246:21:35 PMbuy$63.71$3.730.019010.00111517.04
0x1D3...00a4
0xf9...e491
12/29/20245:39:23 PMbuy$49.85$3.720.014910.00111413.38
0x383...d899
0xa2...3d1e
12/29/20242:45:11 PMbuy$23,522.41$3.7370.001117,535.86
0x787...1EfC
0x3f...c696
12/29/20242:18:23 PMbuy$65.85$2.620.019420.000774825.06
0x1D3...00a4
0x8e...d2f8
12/29/20249:33:47 AMbuy$2.37$2.630.00070.00077450.9037
0x962...B8B7
0x3b...28e4
12/29/20248:53:23 AMbuy$16.98$2.630.0050.00077446.45
0x962...B8B7
0xb8...6c41
12/29/20244:21:59 AMbuy$157.49$2.610.046530.000773560.15
0x68d...8d50
0x72...6e06
12/28/20247:01:23 PMbuy$22.01$2.610.0064980.00077278.4
0x484...d47e
0x0e...7aef
12/28/20246:53:23 PMbuy$337.22$2.610.099510.0007709129.07
0x865...e126
0xbc...5ad2
12/28/20243:34:47 PMbuy$127.27$2.590.037680.000768749.02
0x9E2...0a39
0x14...9bfe
12/28/20243:32:35 PMbuy$16.88$2.590.0050.0007686.51
0x9E2...0a39
0x25...dec2
12/28/20242:18:11 PMbuy$43.76$2.590.012960.000767716.88
0x425...3738
0xba...0375
12/28/20241:58:59 PMbuy$49.35$2.570.01470.000767219.15
0xDfF...C5fc
0xd1...70dd