WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-WETH pair

Presyo USD
$0.1324
Presyo
0.00003475 WETH
TVL
$279,466.61
MKT CAP
$132.3M
5m
0%
1h
0%
4h
0.60%
24h
806%
Ibahagi
TXNS
24
Mga Bumili
24
Mga Nagbenta
0
Dami
126K
Telegram price alerts
Pares:
0x8534e7e9fEdB397df8183946df146AfA0d2a609B
BIO:
0x4332Ca149F9C9D220472Db2B195F961d2567AbC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIO:
1.06M
Pinagsama WETH:
$36.68

BIO/WETH price stats sa Ethereum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng BIO token sa DEX Uniswap ay $0.1324. Ang presyo ng BIO ay pataas 806% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $126,028.87. Ang kontrata ng BIO token ay 0x4332Ca149F9C9D220472Db2B195F961d2567AbC8 na may market cap na $132,295,407.44. Ang kontrata ng liquidity pool ay 0x8534e7e9fEdB397df8183946df146AfA0d2a609B na may kabuuang halaga na naka-lock (TVL) na $279,466.61. Ang BIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/WETH na may kontrata na address 0x8534e7e9fEdB397df8183946df146AfA0d2a609B ay $279,466.61.

Ang kabuuang transaksyon ng BIO/WETH ay 24 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIO/WETH pool ay may trading volume na $126,028.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa WETH ay 0.00003475, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.1324 ngayon.

BIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20245:59:23 PMbuy$295.68$0.13240.077610.000034752,233.08
0x693...EF72
0x50...7d43
12/04/20244:10:47 PMbuy$389.65$0.13210.1020.000034582,948.95
0x231...16F7
0xd1...5e47
12/04/20243:43:11 PMbuy$960.61$0.13160.250.000034257,297.96
0x43a...50D3
0xe9...4965
12/04/202412:39:59 PMbuy$239.99$0.1260.064630.000033961,903.26
0x693...EF72
0x35...f98f
12/04/202412:34:11 PMbuy$11.13$0.12570.0030.0000338988.49
0x4e7...B398
0x6c...d502
12/04/202412:22:47 PMbuy$63.02$0.12570.016980.00003387501.25
0xa69...50c0
0xf3...b670
12/04/202412:14:11 PMbuy$37,290.36$0.12599.990.00003376407,782.85
0xD63...4cc5
0x11...76f4
12/04/202411:26:23 AMbuy$175.51$0.066060.047070.000017712,656.76
0x4e7...B398
0x65...8097
12/04/202411:17:47 AMbuy$934.07$0.06530.25050.0000175114,303.49
0x2c7...f808
0xbe...b445
12/04/202410:57:35 AMbuy$43.91$0.064570.011790.00001734680.06
0xa69...50c0
0xe8...48ec
12/04/202410:34:47 AMbuy$84.27$0.064660.022560.000017311,303.25
0x7d8...a926
0x3f...ab3f
12/04/20249:52:11 AMbuy$565.36$0.064010.15190.00001728,831.38
0x43a...50D3
0x95...d7f0
12/04/20245:52:47 AMbuy$951.9$0.062180.25910.0000169215,308.22
0xC17...CaCC
0xb4...92d3
12/04/20244:33:59 AMbuy$197.51$0.06140.053790.000016723,216.8
0xC17...CaCC
0x10...6153
12/04/20243:02:23 AMbuy$89.53$0.060770.024550.000016671,473.17
0x369...6af3
0x5c...acbc
12/04/202412:23:23 AMbuy$7,247.85$0.0601720.0000166130,372.07
0xF60...1df3
0x32...a3f7
12/03/202411:55:59 PMbuy$181.04$0.051060.050.00001413,545.21
0x19B...D464
0x94...37ca
12/03/202411:16:47 PMbuy$398.38$0.050720.110.0000147,853.22
0x27d...1555
0x35...2746
12/03/202410:02:35 PMbuy$421.18$0.050090.11660.000013878,407.57
0x4e7...B398
0x10...71e6
12/03/20249:47:47 PMbuy$25,359.1$0.049896.990.00001376727,150.64
0xD63...4cc5
0xfb...de8a