WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIDEN-WETH pair

Presyo USD
$0.00004813
Presyo
0.071922 WETH
TVL
$38,436.06
MKT CAP
$48.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x7EdC297010f04c4E82b997bD60ef7EEAf9C360d5
BIDEN:
0xc548e90589b166E1364DE744E6d35d8748996FE8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIDEN:
400.26M
Pinagsama WETH:
$7.67

BIDEN/WETH price stats sa Ethereum

Noong Agosto 27, 2026, ang kasalukuyang presyo ng BIDEN token sa DEX Uniswap V2 ay $0.00004813. Ang presyo ng BIDEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.01. Ang kontrata ng BIDEN token ay 0xc548e90589b166E1364DE744E6d35d8748996FE8 na may market cap na $48,133.55. Ang kontrata ng liquidity pool ay 0x7EdC297010f04c4E82b997bD60ef7EEAf9C360d5 na may kabuuang halaga na naka-lock (TVL) na $38,436.07. Ang BIDEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIDEN/WETH na may kontrata na address 0x7EdC297010f04c4E82b997bD60ef7EEAf9C360d5 ay $38,436.07.

Ang kabuuang transaksyon ng BIDEN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BIDEN/WETH pool ay may trading volume na $10.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIDEN sa WETH ay 0.00000001922, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BIDEN sa USD ay $0.00004813 ngayon.

BIDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/20269:33:47 PMbuy$10.01$0.000048130.0040.071922208,026.87
0x1F7...0819
0x98...9964
08/25/20264:52:23 AMsell$0.3522$0.000047630.00014120.071917,394.93
0x4AC...bFD7
0xb9...a559
08/24/20262:30:35 PMsell$40.33$0.000048150.016030.071914837,740.46
0x1C2...0cee
0xea...0fa4
08/24/202612:24:59 PMsell$59.24$0.000047940.023770.0719241.24M
0xe51...3720
0xe2...f582
08/24/20268:27:35 AMsell$57.5$0.000047240.023560.0719361.22M
0x475...7395
0xce...80b5
08/23/20263:37:23 PMbuy$281.04$0.000046940.11520.0719245.99M
0x1F7...0819
0x55...dd8e
08/23/20261:40:47 PMsell$64.63$0.000046430.026320.0718911.39M
0xADd...7700
0xda...79b8
08/23/202611:13:35 AMbuy$7.25$0.000046160.0030.071908157,188.21
0x475...7395
0xdc...0d21
08/23/20266:45:47 AMsell$0.09062$0.000045330.00003790.0718961,998.9
0x584...4544
0x21...be26
08/23/20261:10:23 AMsell$11.84$0.000046050.0048820.071897257,277.18
0xa7c...181F
0xc9...ae44
08/22/20262:35:23 PMsell$230.65$0.000046590.095160.0719224.95M
0xb0c...2Dc8
0x39...ea28
08/22/20267:11:47 AMbuy$50.43$0.000047570.02070.0719521.06M
0x475...7395
0x86...8724
08/21/20265:46:47 PMsell$0.5829$0.00004680.00024110.07193612,454.69
0xC81...4694
0x50...0f56
08/21/20265:44:59 PMsell$95.24$0.000047070.039370.0719462.02M
0x591...b05E
0xc4...c75b
08/21/20264:15:11 PMbuy$57.78$0.000046760.024230.0719611.24M
0xe51...3720
0x3a...010d
08/21/20263:06:11 PMsell$28.01$0.000046690.011680.071946600,000
0x591...b05E
0x27...39ae
08/21/20263:05:35 PMsell$46.86$0.000046860.019540.0719541,000,000
0x591...b05E
0x74...0f6a
08/21/20267:56:35 AMsell$23.27$0.000046540.009810.071962500,000
0x7a5...8639
0xfa...9464
08/21/20267:21:47 AMsell$404.21$0.000047820.16960.0720078.45M
0x686...3850
0xfd...d8e5
08/21/20266:17:47 AMbuy$117.8$0.00004910.049750.0720732.4M
0x591...b05E
0x9f...dcc2