WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIDEN-WETH pair

Presyo USD
$0.0001934
Presyo
0.077682 WETH
TVL
$77,146.47
MKT CAP
$194.8K
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
385
Telegram price alerts
Pares:
0x7EdC297010f04c4E82b997bD60ef7EEAf9C360d5
BIDEN:
0xc548e90589b166E1364DE744E6d35d8748996FE8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIDEN:
198.04M
Pinagsama WETH:
$15.31

BIDEN/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng BIDEN token sa DEX Uniswap ay $0.0001934. Ang presyo ng BIDEN ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $384.94. Ang kontrata ng BIDEN token ay 0xc548e90589b166E1364DE744E6d35d8748996FE8 na may market cap na $194,776.95. Ang kontrata ng liquidity pool ay 0x7EdC297010f04c4E82b997bD60ef7EEAf9C360d5 na may kabuuang halaga na naka-lock (TVL) na $77,146.47. Ang BIDEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIDEN/WETH na may kontrata na address 0x7EdC297010f04c4E82b997bD60ef7EEAf9C360d5 ay $77,146.47.

Ang kabuuang transaksyon ng BIDEN/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BIDEN/WETH pool ay may trading volume na $384.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIDEN sa WETH ay 0.00000007682, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BIDEN sa USD ay $0.0001934 ngayon.

BIDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20257:02:23 AMbuy$377.69$0.00019340.150.0776821.95M
0x905...4B92
0x08...d2e4
05/31/20254:57:59 PMsell$7.23$0.00019230.0028450.07756337,626.04
0x6F2...8C2D
0x3c...f454
05/30/202511:31:23 PMbuy$5.03$0.00019160.0020.07760926,282.57
0xFAD...53Ce
0xc6...dbe8
05/30/202512:55:11 PMsell$33.8$0.00019790.012920.077569170,792.99
0x99a...100d
0xd1...2466
05/30/20253:40:35 AMsell$4.39$0.00019940.001670.07757622,050.85
0xB3F...9A06
0xeb...1244
05/27/20256:23:59 AMsell$43.35$0.00019710.016670.077585219,874.09
0x2cc...B166
0x78...5ace
05/26/20257:51:23 PMsell$62.56$0.0001930.024650.077606324,142.17
0x9B0...6EeC
0x4a...a918
05/26/202510:45:35 AMbuy$30.47$0.00019620.011890.077658155,309.21
0x283...22C5
0x90...4d94
05/25/202511:56:35 PMsell$1.68$0.00019350.00066180.0776078,699.96
0x3E8...5E74
0x82...35b0
05/25/20259:39:47 AMsell$4.06$0.00018850.001640.07760821,565.01
0x21c...8FF5
0xf8...dc0f
05/23/20259:44:35 AMbuy$45.19$0.0002050.016850.077646220,425.16
0x2cc...B166
0x9a...f526
05/23/20256:49:59 AMbuy$10.64$0.00020310.0040.07763652,381.15
0xc0d...64bE
0x87...a793
05/22/202511:25:11 AMsell$141.35$0.00020190.05330.077615700,000
0x992...b7d3
0x58...5c9a
05/22/202510:18:59 AMsell$1,636.35$0.00021170.61450.077957.73M
0x1D3...2966
0x9f...0c6a
05/22/20256:00:11 AMsell$146.21$0.0002170.055910.0783673,588.72
0x10c...f7f8
0x6a...0a84
05/21/20255:01:59 PMsell$187.18$0.00021710.072140.078367862,197.7
0x0A8...8918
0x39...f329
05/21/20254:05:47 PMsell$10.42$0.00021560.0040620.07840748,320.13
0x5F2...4752
0x8e...5a9a
05/21/202510:35:47 AMsell$119.48$0.00021290.047320.078434561,028.11
0x881...D84b
0xfb...3188
05/20/20257:19:35 PMsell$219.62$0.00020940.089220.0785061.05M
0x6Fc...18b0
0xf3...c69a
05/20/20257:35:23 AMbuy$13.84$0.00021850.0054490.07860263,339.45
0x047...165C
0xf7...0af3