WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIAI-WETH pair

Presyo USD
$0.001296
Presyo
0.064425 WETH
TVL
$53,503.53
MKT CAP
$130.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
293
Telegram price alerts
Pares:
0x11A992A1F431083C202EAbcC87626a0000cba42C
BIAI:
0x880eeEA0637f91Bb259dFD7BB261638A42bDdB25
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIAI:
20.47M
Pinagsama WETH:
$9.13

BIAI/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BIAI token sa DEX Uniswap ay $0.001296. Ang presyo ng BIAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $292.95. Ang kontrata ng BIAI token ay 0x880eeEA0637f91Bb259dFD7BB261638A42bDdB25 na may market cap na $130,688.68. Ang kontrata ng liquidity pool ay 0x11A992A1F431083C202EAbcC87626a0000cba42C na may kabuuang halaga na naka-lock (TVL) na $53,503.54. Ang BIAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIAI/WETH na may kontrata na address 0x11A992A1F431083C202EAbcC87626a0000cba42C ay $53,503.54.

Ang kabuuang transaksyon ng BIAI/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIAI/WETH pool ay may trading volume na $292.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIAI sa WETH ay 0.0000004425, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BIAI sa USD ay $0.001296 ngayon.

BIAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20255:24:47 PMbuy$292.95$0.0012960.10.064425225,964.36
0x23E...725a
0xde...0ed4
07/11/20258:19:47 AMsell$185.82$0.0013040.062430.064381142,500
0x69f...567a
0xa4...38ee
07/11/20258:19:47 AMsell$9.85$0.0013130.0033090.0644127,500
0x69f...567a
0xa4...38ee
07/10/202511:59:23 PMsell$187.41$0.0013150.063340.064445142,500
0x69f...567a
0x2a...fd27
07/10/202511:59:23 PMsell$24.27$0.0013250.0082040.0644818,311.64
0x69f...567a
0x2a...fd27
07/10/20252:09:59 PMsell$441.65$0.0012690.15870.064562347,921.3
0xa4B...E9d9
0x0a...4ab9
07/10/20259:57:47 AMsell$6$0.0012920.0021560.0646424,644.49
0x02f...A085
0x72...52f6
07/10/20259:57:47 AMbuy$120.24$0.0012940.043190.06464992,889.9
0x02f...A085
0x72...52f6
07/10/20259:22:47 AMsell$5.77$0.0012830.0020710.0646014,501.37
0x02f...A085
0xa1...3bfc
07/10/20259:22:47 AMbuy$115.74$0.0012850.04150.06460990,027.59
0x02f...A085
0xa1...3bfc
07/10/20256:06:23 AMsell$4.47$0.0012670.001610.0645623,530.26
0x02f...A085
0xc5...0a71
07/10/20256:06:23 AMbuy$89.73$0.001270.03230.06457470,605.21
0x02f...A085
0xc5...0a71
07/09/20259:56:59 PMsell$24.05$0.0012470.0087420.06453519,275.41
0xa4B...E9d9
0xe6...f73a
07/09/20259:56:59 PMbuy$475.32$0.0012320.17270.064481385,508.37
0xa4B...E9d9
0xe6...f73a
07/09/20253:03:11 PMsell$68.02$0.0011580.025740.06438458,715.96
0x69f...567a
0xe7...d628
07/09/20253:03:11 PMbuy$248.77$0.0011560.094140.064377215,074.33
0x69f...567a
0xe7...d628
07/09/20252:37:11 PMbuy$262.4$0.0011320.09930.064284231,776.42
0xF6F...847c
0x23...60f0
07/09/20252:36:11 PMbuy$788.73$0.0010840.29790.064095727,468.52
0xF6F...847c
0x65...b108
07/09/20251:00:23 PMsell$2.38$0.0010440.00089630.0639342,278.1
0x02f...A085
0xef...52cc
07/09/20251:00:23 PMbuy$47.8$0.0010490.0180.0639545,562.14
0x02f...A085
0xef...52cc