WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIAI-WETH pair

Presyo USD
$0.0006201
Presyo
0.061378 WETH
TVL
$44,946.48
MKT CAP
$59.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x11A992A1F431083C202EAbcC87626a0000cba42C
BIAI:
0x880eeEA0637f91Bb259dFD7BB261638A42bDdB25
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIAI:
37.54M
Pinagsama WETH:
$4.99

BIAI/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BIAI token sa DEX Uniswap V2 ay $0.0006201. Ang presyo ng BIAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BIAI token ay 0x880eeEA0637f91Bb259dFD7BB261638A42bDdB25 na may market cap na $59,860.54. Ang kontrata ng liquidity pool ay 0x11A992A1F431083C202EAbcC87626a0000cba42C na may kabuuang halaga na naka-lock (TVL) na $44,946.49. Ang BIAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIAI/WETH na may kontrata na address 0x11A992A1F431083C202EAbcC87626a0000cba42C ay $44,946.49.

Ang kabuuang transaksyon ng BIAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIAI sa WETH ay 0.0000001378, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 BIAI sa USD ay $0.0006201 ngayon.

BIAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20251:22:59 PMsell$1.02$0.00059860.00022810.061331,593.72
0x375...4c6E
0x9c...161a
09/17/20251:22:59 PMsell$876.53$0.00062010.19470.0613781.41M
0x375...4c6E
0x9c...161a
09/16/20253:17:23 PMsell$8.42$0.00063650.0018960.06143213,238.79
0x3c8...6785
0xa1...aa55
09/12/20257:50:23 PMsell$11.33$0.00066490.0024430.06143317,042.06
0x374...9363
0xd1...d85a
09/12/20257:50:23 PMsell$9.98$0.00066550.0021520.06143415,000
0x374...9363
0xd1...d85a
09/12/20256:14:23 PMsell$190.33$0.00066780.041230.061446285,000
0x83E...3f51
0xc8...3aef
09/12/20256:14:23 PMsell$13.08$0.00067350.0028340.06145919,427.78
0x83E...3f51
0xc8...3aef
09/11/20258:00:47 PMsell$240.86$0.00065250.054450.061475369,128
0x13f...AcF9
0xc3...8a4d
09/11/20258:00:47 PMsell$50.06$0.00066070.011310.06149375,769.56
0x13f...AcF9
0xc3...8a4d
09/09/20252:35:11 PMsell$954.58$0.00067150.22160.0615591.42M
0xA95...eC30
0xf1...760d
09/08/20259:10:35 PMsell$12.67$0.00069690.0029560.06162518,184.18
0xfa8...50F1
0xdd...d187
09/08/20259:10:35 PMsell$10.48$0.00069760.0024450.06162715,029.04
0xfa8...50F1
0xdd...d187
09/04/20257:14:23 PMsell$200.92$0.00070360.046880.061641285,551.92
0xA66...1d7A
0x14...dda7
09/04/20257:14:23 PMsell$19.31$0.00071010.0045060.06165727,194.47
0xA66...1d7A
0x14...dda7
09/04/20254:26:59 PMbuy$214.75$0.00071020.050.061653302,387.11
0xA66...1d7A
0xf6...c0bf
09/04/20254:23:59 PMsell$161.94$0.00070580.037620.06164229,427.33
0xA66...1d7A
0x04...ba89
09/04/20254:23:59 PMsell$1$0.00071060.00023290.0616511,410.76
0xA66...1d7A
0x04...ba89
09/02/202510:53:11 AMsell$19.45$0.00072580.0044290.06165226,804.45
0x8BA...4498
0x51...540e
09/02/202510:53:11 AMsell$3.92$0.00072650.00089420.0616545,406.11
0x8BA...4498
0x51...540e
08/31/20253:08:11 PMsell$76.17$0.00074150.017040.061659102,716.25
0x303...74BF
0x49...f8ca