WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIAI-WETH pair

Presyo USD
$0.001303
Presyo
0.065882 WETH
TVL
$46,220.81
MKT CAP
$130.3K
5m
0%
1h
0%
4h
0%
24h
27.85%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x11A992A1F431083C202EAbcC87626a0000cba42C
BIAI:
0x880eeEA0637f91Bb259dFD7BB261638A42bDdB25
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIAI:
17.73M
Pinagsama WETH:
$10.42

BIAI/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BIAI token sa DEX Uniswap ay $0.001303. Ang presyo ng BIAI ay pataas 27.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,735.37. Ang kontrata ng BIAI token ay 0x880eeEA0637f91Bb259dFD7BB261638A42bDdB25 na may market cap na $130,346.36. Ang kontrata ng liquidity pool ay 0x11A992A1F431083C202EAbcC87626a0000cba42C na may kabuuang halaga na naka-lock (TVL) na $46,220.81. Ang BIAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIAI/WETH na may kontrata na address 0x11A992A1F431083C202EAbcC87626a0000cba42C ay $46,220.81.

Ang kabuuang transaksyon ng BIAI/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BIAI/WETH pool ay may trading volume na $1,735.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIAI sa WETH ay 0.0000005882, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BIAI sa USD ay $0.001303 ngayon.

BIAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:40:11 AMbuy$61.84$0.0013030.02790.06588247,430.66
0x424...f0E0
0x73...90ba
05/09/202512:38:59 AMbuy$1,315.73$0.0012820.60.0658481.09M
0x107...586B
0xd9...966f
05/08/20259:38:23 PMsell$96.84$0.0011580.044030.06526783,588.86
0x70A...70AD
0x87...ef22
05/08/20259:38:23 PMsell$136.09$0.0011460.061880.065211118,738.12
0x70A...70AD
0x87...ef22
05/08/20253:17:59 PMbuy$117.09$0.0010590.058490.065291110,526.38
0x83E...3f51
0x4f...ed17
05/08/20259:12:11 AMbuy$7.75$0.0010190.0040.0652587,606.51
0xcF5...fF6b
0x07...ba30
05/07/20258:37:11 AMbuy$23.83$0.00096260.0130.06524924,763.89
0xcF5...fF6b
0xbc...e2ee
05/06/20252:39:11 PMsell$33.88$0.0009260.01910.06522136,594.41
0x4F8...8C25
0x1c...c987
05/06/20252:39:11 PMsell$2.59$0.00092790.0014620.0652322,795.58
0x4F8...8C25
0x1c...c987
05/06/20252:09:59 PMsell$49.12$0.00092480.027870.06524753,116.08
0xcEB...bDa2
0x7f...46a8
05/06/20256:00:35 AMsell$54.69$0.0009520.030320.06527957,448.02
0x14B...5dC6
0x55...fa1d
05/05/20253:35:35 PMbuy$857.58$0.00091620.47470.065071935,976.56
0xe0b...07F6
0xa8...40ed
05/05/20257:55:59 AMsell$178.95$0.00088440.098140.06485202,334.66
0x5E4...Fa65
0xb2...6db7
05/05/20257:55:59 AMsell$17.28$0.00089450.0094770.06490619,317.51
0x5E4...Fa65
0xb2...6db7
05/04/202510:41:47 PMsell$334.75$0.0009120.18370.065005367,032.87
0x303...FF39
0x91...453e
05/04/202510:41:47 PMsell$0.9939$0.00092960.00054550.0651021,069.13
0x303...FF39
0x91...453e
05/04/20257:31:23 PMsell$18.94$0.00093250.010370.06510820,313.51
0x158...1ad5
0xed...def3
05/04/20256:21:23 PMsell$15.11$0.00093430.008280.06511816,178.54
0x284...06dF
0x23...cbfc
05/04/20256:21:23 PMbuy$299.28$0.00092490.16390.065066323,570.89
0x284...06dF
0x23...cbfc
05/03/20259:57:11 PMsell$19.28$0.00091490.010440.06495721,074.82
0x446...fe5d
0xbb...700f