WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFUN-WETH pair

Presyo USD
$0.001453
Presyo
0.065759 WETH
TVL
$50,612.85
MKT CAP
$145.8K
5m
0%
1h
0%
4h
-9.25%
24h
-10.76%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
8K
Telegram price alerts
Pares:
0xC7Ae1227447B1d9770dfF5E301C5838a4715a949
BFUN:
0xd057312D3bFD2862150BF9b9469A8dDaa2c14Ba9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BFUN:
17.36M
Pinagsama WETH:
$10.03

BFUN/WETH price stats sa Ethereum

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng BFUN token sa DEX Uniswap ay $0.001453. Ang presyo ng BFUN ay pababa -10.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $7,968.82. Ang kontrata ng BFUN token ay 0xd057312D3bFD2862150BF9b9469A8dDaa2c14Ba9 na may market cap na $145,802.44. Ang kontrata ng liquidity pool ay 0xC7Ae1227447B1d9770dfF5E301C5838a4715a949 na may kabuuang halaga na naka-lock (TVL) na $50,612.85. Ang BFUN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFUN/WETH na may kontrata na address 0xC7Ae1227447B1d9770dfF5E301C5838a4715a949 ay $50,612.85.

Ang kabuuang transaksyon ng BFUN/WETH ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BFUN/WETH pool ay may trading volume na $7,968.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFUN sa WETH ay 0.0000005759, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BFUN sa USD ay $0.001453 ngayon.

BFUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20251:41:23 PMbuy$162.59$0.0014530.064440.065759111,899.51
0xD9F...de9f
0x6a...7144
06/19/202512:19:35 PMsell$1,006.39$0.0014970.39760.065915672,133.58
0x7cF...4F99
0xa0...cc4b
06/19/202512:19:35 PMsell$1,150.07$0.0014440.45430.065705707,509.03
0x7cF...4F99
0xa0...cc4b
06/19/202512:09:35 PMbuy$1,215.15$0.0016310.480.066445744,746.35
0x7cF...4F99
0x7d...af68
06/19/202511:50:23 AMsell$385.58$0.0015740.15210.066213244,837.77
0xD25...DeaD
0xb9...69fd
06/19/20259:48:47 AMbuy$108.98$0.0016010.0430.06631668,071.32
0x42e...8002
0x75...7888
06/19/20259:14:47 AMsell$97.23$0.0015840.038520.06627661,381.81
0x7d5...743f
0x6a...d118
06/19/20258:58:35 AMsell$244.33$0.0016040.096810.066358152,279.22
0x793...6D7B
0x24...5739
06/19/20257:22:23 AMbuy$123.73$0.0016220.0490.06642576,258.61
0xb5e...f965
0x10...fa13
06/18/202510:24:11 PMbuy$134.08$0.0016030.0530.06633983,602.86
0x582...af61
0x47...b35f
06/18/202510:22:11 PMsell$117.26$0.0016060.046350.0663572,997.8
0x73A...F288
0x87...fa54
06/18/202510:22:11 PMsell$110.45$0.0015920.043660.06629669,347.91
0x73A...F288
0x87...fa54
06/18/202510:18:11 PMsell$9.63$0.0016130.0038090.066385,970.72
0xc88...55b1
0xcd...911a
06/18/20258:41:11 PMsell$382.73$0.0016240.15250.066475235,571.4
0xFE7...cB61
0x09...5db9
06/18/20258:00:35 PMbuy$150.18$0.001640.060160.06657191,548.35
0xfa8...d749
0xf0...b516
06/18/20253:59:35 PMsell$234.64$0.0016460.093370.066552142,500
0x51B...a457
0x8e...d575
06/18/20252:50:47 PMsell$128.57$0.0016710.051080.06664176,910.01
0xde1...7b81
0x90...5b5e
06/18/20252:43:47 PMbuy$100.34$0.0016920.039660.06668859,292.39
0xD33...A679
0x92...6ec9
06/18/20252:39:59 PMsell$502.77$0.0017070.19860.066747294,371.75
0x428...0333
0xfe...a280
06/18/20252:22:23 PMsell$267.96$0.0017550.10580.066938152,620.21
0xD33...A679
0x8b...3457