WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFC-WETH pair

Presyo USD
$0.02919
Presyo
0.057594 WETH
TVL
$14,011.87
MKT CAP
$116.8M
5m
0%
1h
0%
4h
0%
24h
-2.67%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
772
Telegram price alerts
Pares:
0x01688e1a356c38A8ED7C565BF6c6bfd59543a560
BFC:
0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BFC:
239,704.07
Pinagsama WETH:
$1.82

BFC/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng BFC token sa DEX Uniswap V2 ay $0.02919. Ang presyo ng BFC ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $772.20. Ang kontrata ng BFC token ay 0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c na may market cap na $116,776,664.14. Ang kontrata ng liquidity pool ay 0x01688e1a356c38A8ED7C565BF6c6bfd59543a560 na may kabuuang halaga na naka-lock (TVL) na $14,011.87. Ang BFC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFC/WETH na may kontrata na address 0x01688e1a356c38A8ED7C565BF6c6bfd59543a560 ay $14,011.87.

Ang kabuuang transaksyon ng BFC/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BFC/WETH pool ay may trading volume na $772.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFC sa WETH ay 0.000007594, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BFC sa USD ay $0.02919 ngayon.

BFC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20254:45:59 AMsell$5.09$0.029190.0013240.057594174.42
0xae2...aE13
0xaf...ace2
10/18/20254:45:47 AMbuy$148.72$0.028770.038680.0574845,169.22
0x26F...86AF
0x13...f8c8
10/18/20254:45:35 AMsell$185.06$0.028750.048130.0574786,436.16
0x174...b7Bb
0xc3...1e78
10/17/20257:29:35 PMbuy$8.92$0.029540.002330.057715302.02
0xae2...aE13
0x90...3b58
10/17/20257:29:35 PMsell$4.58$0.029490.0011960.057702145.7
0xae2...aE13
0x06...b56c
10/17/20257:29:35 PMsell$245$0.030350.063990.0579288,071.38
0x000...2cFd
0x71...c47c
10/17/20258:16:47 AMbuy$174.81$0.029990.046970.058065,827.99
0x315...9EbA
0x1e...fe2a
10/16/20258:12:47 AMsell$15.75$0.031460.003920.05783500.64
0x442...0223
0xe6...a269
10/16/20255:40:11 AMsell$10.86$0.031410.0027170.057859345.81
0xb89...Bd18
0xda...c276
10/15/20253:47:59 PMbuy$118.66$0.030960.029850.0577913,832.09
0x26F...86AF
0x13...805c
10/15/20258:31:35 AMsell$165.33$0.032650.039410.0577845,063.08
0x55A...7EF2
0x6b...c728
10/14/20259:36:59 PMsell$6.98$0.032810.0016940.057959212.93
0x000...df96
0xab...8561
10/14/20251:23:11 PMbuy$3.92$0.031460.0010.05801124.82
0xa87...251D
0x70...d9a8
10/14/202510:24:11 AMbuy$104.84$0.031190.026530.0578933,361.16
0x26F...86AF
0x30...7170
10/14/20255:43:59 AMbuy$94.65$0.03120.02330.0576833,033.57
0xA85...efDE
0x79...72a0
10/13/20256:11:59 AMsell$37.08$0.031420.0089430.0575771,180.32
0xc26...322C
0xce...247f
10/12/20259:21:59 PMbuy$7.78$0.031850.0018710.057652244.57
0x000...df96
0x3a...9552
10/12/20258:52:23 PMsell$147.32$0.032470.035140.0577454,536.73
0x55A...7EF2
0xb5...85d3
10/12/20256:50:59 PMbuy$10.22$0.032510.0024930.057932314.33
0x000...df96
0x7f...ef75
10/12/20253:59:11 PMsell$115.39$0.032160.028680.0579953,587.26
0x55A...7EF2
0x50...e96a