WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFC-WETH pair

Presyo USD
$0.01502
Presyo
0.057093 WETH
TVL
$7,611.03
MKT CAP
$60.1M
5m
0%
1h
0%
4h
0%
24h
-1.31%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x01688e1a356c38A8ED7C565BF6c6bfd59543a560
BFC:
0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BFC:
252,726.27
Pinagsama WETH:
$1.79

BFC/WETH price stats sa Ethereum

Noong Mayo 22, 2026, ang kasalukuyang presyo ng BFC token sa DEX Uniswap V2 ay $0.01502. Ang presyo ng BFC ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.42. Ang kontrata ng BFC token ay 0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c na may market cap na $60,090,851.58. Ang kontrata ng liquidity pool ay 0x01688e1a356c38A8ED7C565BF6c6bfd59543a560 na may kabuuang halaga na naka-lock (TVL) na $7,611.03. Ang BFC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFC/WETH na may kontrata na address 0x01688e1a356c38A8ED7C565BF6c6bfd59543a560 ay $7,611.03.

Ang kabuuang transaksyon ng BFC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BFC/WETH pool ay may trading volume na $4.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFC sa WETH ay 0.000007093, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BFC sa USD ay $0.01502 ngayon.

BFC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/20263:54:23 PMsell$2.53$0.015020.0011970.057093168.74
0xc8C...615D
0xae...64c0
05/22/202612:35:23 AMbuy$1.88$0.015220.00088580.057137124.1
0x7c1...d8bF
0x6b...dc1c
05/21/20263:26:23 AMsell$70.63$0.015470.032950.0572214,563.61
0xfdf...AE93
0x66...b7b6
05/18/20263:15:35 PMsell$23.49$0.015560.011160.0573991,509.23
0xF9b...Af41
0x61...1dcf
05/18/20263:01:47 PMbuy$23.66$0.015680.011230.0574431,508.81
0xF9b...Af41
0x03...e25f
05/16/202612:15:47 PMsell$4.25$0.016020.0019550.057361265.66
0x96e...6594
0xc8...83dd
05/16/20269:17:11 AMbuy$31.53$0.016070.014430.0573551,961.8
0xd05...DF7D
0x57...2d0d
05/16/20264:38:23 AMbuy$26.8$0.01610.012060.0572491,664.56
0x8A9...A844
0x3d...66e6
05/16/20264:37:35 AMsell$30.97$0.016020.013940.0572131,933.18
0xF9b...Af41
0xc9...db85
05/16/20264:34:35 AMbuy$19.4$0.016150.0087410.0572781,201.04
0xd05...DF7D
0x07...c936
05/15/20262:46:59 PMbuy$30.7$0.015880.013890.0571871,933.38
0xF9b...Af41
0xf9...ce47
05/14/202612:15:11 AMsell$28.17$0.016170.012430.0571391,741.67
0xF9b...Af41
0x90...fee9
05/13/20269:34:59 PMbuy$23.38$0.016210.010370.057191,442.18
0xd05...DF7D
0x6b...565b
05/13/202612:39:11 PMbuy$28.13$0.016150.012360.05711,741.46
0xF9b...Af41
0x77...2da6
05/13/20264:54:23 AMsell$31.7$0.016290.013740.0570631,945.86
0xF9b...Af41
0x18...51c4
05/13/202612:58:59 AMsell$2.97$0.016260.0013030.057123183.04
0x196...eE77
0xab...8d7a
05/13/202612:58:47 AMbuy$24.95$0.016270.010930.0571271,533.49
0xAbb...2303
0x4a...861e
05/12/20263:18:47 PMbuy$31.03$0.015960.013670.057031,944.54
0xF9b...Af41
0xe2...7b3c
05/12/20266:29:35 AMbuy$0.2311$0.016120.00010.05697614.33
0x66f...d6eD
0x54...77e5
05/12/20265:46:11 AMbuy$0.6935$0.016120.00030.05697543.01
0x66f...d6eD
0xeb...f6f9