WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFC-WETH pair

Presyo USD
$0.04692
Presyo
0.00001307 WETH
TVL
$56,345.49
MKT CAP
$187.8M
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
203
Telegram price alerts
Pares:
0x01688e1a356c38A8ED7C565BF6c6bfd59543a560
BFC:
0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BFC:
599,909.88
Pinagsama WETH:
$7.84

BFC/WETH price stats sa Ethereum

Noong Enero 5, 2025, ang kasalukuyang presyo ng BFC token sa DEX Uniswap ay $0.04692. Ang presyo ng BFC ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $203.13. Ang kontrata ng BFC token ay 0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c na may market cap na $187,846,513.33. Ang kontrata ng liquidity pool ay 0x01688e1a356c38A8ED7C565BF6c6bfd59543a560 na may kabuuang halaga na naka-lock (TVL) na $56,345.49. Ang BFC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFC/WETH na may kontrata na address 0x01688e1a356c38A8ED7C565BF6c6bfd59543a560 ay $56,345.49.

Ang kabuuang transaksyon ng BFC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BFC/WETH pool ay may trading volume na $203.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFC sa WETH ay 0.00001307, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BFC sa USD ay $0.04692 ngayon.

BFC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/04/20255:16:35 AMsell$61.48$0.046920.017130.000013071,310.23
0xcCf...0Ba3
0x60...2d19
01/03/20255:17:23 PMsell$141.64$0.047210.03950.000013163,000
0x16E...7e5f
0x2c...f271
01/01/202510:06:23 AMbuy$497.65$0.043380.14980.0000130611,469.47
0x406...75Ee
0x26...afc4
01/01/20253:33:35 AMbuy$32.68$0.042910.009750.00001279761.74
0x56e...86F6
0xf2...0a7b
12/31/20248:53:47 PMbuy$614.04$0.041740.18360.0000124814,710.31
0x26F...86AF
0xd6...2a57
12/31/20248:53:35 PMsell$556.04$0.04140.16620.0000123713,430.84
0xf95...5984
0x67...2d54
12/30/202411:51:11 AMsell$123.19$0.04330.036160.000012712,845.13
0x7E4...6c89
0xe1...4c89
12/30/20242:33:47 AMbuy$6.81$0.043770.0020.00001284155.71
0x12c...09C9
0x9b...d157
12/28/20249:00:23 PMsell$46.38$0.043350.013680.000012781,070
0xacc...dfC6
0xba...c2b6
12/28/20241:46:11 AMsell$6.85$0.042630.0020590.00001281160.74
0xf00...EF31
0x74...a377
12/27/20249:50:11 PMsell$558.61$0.043590.16770.0000130912,812.85
0xFeb...9533
0x49...e273
12/26/20243:02:35 PMbuy$499.7$0.044050.14970.000013211,342.56
0x406...75Ee
0x36...dd4b
12/24/20243:16:47 PMsell$134.95$0.044660.03910.000012943,021.32
0x577...2095
0x4b...f9ff
12/24/202411:26:59 AMsell$651.2$0.045260.19160.0000133214,385.13
0xFE0...F65A
0x05...5cc9
12/24/202410:54:59 AMbuy$683.37$0.045440.20130.0000133815,037.5
0x46E...ac9e
0xf5...d737
12/24/20245:58:23 AMsell$162.11$0.044620.047430.000013053,633.08
0x0C4...7893
0x77...b712
12/23/20249:38:35 AMbuy$133.35$0.043820.040.000013143,042.62
0x577...2095
0x36...55dd
12/22/20242:11:11 PMbuy$313.37$0.043390.093320.000012927,220.85
0x406...75Ee
0x67...2661
12/21/202410:45:59 PMsell$117.47$0.042410.035320.000012752,770
0x5Fd...d8f0
0x34...bdf0
12/21/20246:34:59 PMsell$47.92$0.043220.014230.000012831,108.79
0x900...e703
0xd7...4f0f