WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFC-WETH pair

Presyo USD
$0.01766
Presyo
0.058924 WETH
TVL
$7,929.75
MKT CAP
$70.6M
5m
0%
1h
0%
4h
0%
24h
4.01%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
153
Telegram price alerts
Pares:
0x01688e1a356c38A8ED7C565BF6c6bfd59543a560
BFC:
0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BFC:
223,835.8
Pinagsama WETH:
$2

BFC/WETH price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng BFC token sa DEX Uniswap V2 ay $0.01766. Ang presyo ng BFC ay pataas 4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $153.47. Ang kontrata ng BFC token ay 0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c na may market cap na $70,643,720.96. Ang kontrata ng liquidity pool ay 0x01688e1a356c38A8ED7C565BF6c6bfd59543a560 na may kabuuang halaga na naka-lock (TVL) na $7,929.75. Ang BFC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFC/WETH na may kontrata na address 0x01688e1a356c38A8ED7C565BF6c6bfd59543a560 ay $7,929.75.

Ang kabuuang transaksyon ng BFC/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BFC/WETH pool ay may trading volume na $153.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFC sa WETH ay 0.000008924, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BFC sa USD ay $0.01766 ngayon.

BFC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20264:27:23 PMsell$0.1656$0.017660.00008370.0589249.37
0xdEa...6666
0xf7...75e4
02/21/20269:38:47 AMsell$18.52$0.017680.0093880.0589661,047.08
0xF9b...Af41
0x3f...b40b
02/21/20269:38:35 AMbuy$49.74$0.017650.025220.0589492,818.1
0x2E8...f2bb
0xd0...52d9
02/21/20269:35:23 AMsell$1.88$0.017350.0009530.058788108.44
0xae2...aE13
0x57...1900
02/21/20269:35:11 AMbuy$31.24$0.017330.015820.0587751,802.75
0xd05...DF7D
0x74...e318
02/21/20269:34:59 AMbuy$17.91$0.017110.0090710.0586661,046.81
0xF9b...Af41
0xa8...adc3
02/21/20269:21:35 AMsell$22.45$0.017020.011370.0586241,318.68
0xF9b...Af41
0x5f...6e8d
02/21/20268:03:35 AMbuy$9.78$0.017120.0049750.058704571.53
0xa14...a170
0x31...22b2
02/20/20266:23:35 PMsell$1.74$0.016970.00088880.058634102.93
0xbe0...e20F
0x3b...0901
02/20/20261:39:59 PMbuy$21.95$0.016640.011390.058641,318.72
0xF9b...Af41
0xe3...3667
02/20/202612:27:23 AMsell$21.64$0.016830.011040.0585871,285.67
0xF9b...Af41
0xa9...9785
02/19/20261:38:35 PMbuy$21.45$0.016680.01110.0586381,285.62
0xF9b...Af41
0x42...e1c0
02/19/20264:02:59 AMsell$22.57$0.016920.011450.0585881,333.45
0xF9b...Af41
0xba...a1eb
02/18/20269:34:11 PMsell$1.73$0.016820.00089340.058643103.37
0x000...92C7
0x13...b048
02/18/20267:35:47 PMbuy$22.35$0.016770.011520.0586481,332.27
0xF9b...Af41
0x97...37a0
02/17/202612:50:23 AMbuy$33.23$0.017090.016570.0585251,944.59
0xd05...DF7D
0xdb...7a65
02/17/202612:50:11 AMbuy$2.08$0.016930.0010420.058448123.37
0x000...df96
0xf3...f42b
02/17/202612:49:59 AMsell$42.72$0.017010.02130.0584852,510.61
0xF9b...Af41
0xb0...cc99
02/16/20268:53:23 PMsell$19.55$0.017170.0098190.0586221,138.84
0xF9b...Af41
0x26...a13f
02/16/20263:56:47 PMsell$2.09$0.016960.0010710.058669123.63
0x000...92C7
0x81...ea24