WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFC-WETH pair

Presyo USD
$0.01877
Presyo
0.058112 WETH
TVL
$8,830.83
MKT CAP
$75.1M
5m
0%
1h
0%
4h
0%
24h
-1.24%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
217
Telegram price alerts
Pares:
0x01688e1a356c38A8ED7C565BF6c6bfd59543a560
BFC:
0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BFC:
235,616.11
Pinagsama WETH:
$1.9

BFC/WETH price stats sa Ethereum

Noong Marso 17, 2026, ang kasalukuyang presyo ng BFC token sa DEX Uniswap V2 ay $0.01877. Ang presyo ng BFC ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $217.29. Ang kontrata ng BFC token ay 0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c na may market cap na $75,106,263.95. Ang kontrata ng liquidity pool ay 0x01688e1a356c38A8ED7C565BF6c6bfd59543a560 na may kabuuang halaga na naka-lock (TVL) na $8,830.84. Ang BFC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFC/WETH na may kontrata na address 0x01688e1a356c38A8ED7C565BF6c6bfd59543a560 ay $8,830.84.

Ang kabuuang transaksyon ng BFC/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BFC/WETH pool ay may trading volume na $217.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFC sa WETH ay 0.000008112, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BFC sa USD ay $0.01877 ngayon.

BFC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20265:57:47 PMbuy$4.62$0.018770.0019990.058112246.53
0xfc9...e535
0xda...924c
03/16/20265:32:11 PMsell$98.91$0.019030.042810.0582365,197.4
0x7cc...8BA6
0x50...5a25
03/16/202612:11:59 PMbuy$1.56$0.019260.00068740.05846981.16
0x157...5B9D
0x2c...2b77
03/16/202610:26:47 AMbuy$9.99$0.019150.0044090.058447521.92
0xcCd...8117
0xea...1e8d
03/16/20263:36:47 AMbuy$3.3$0.01880.0014810.058422175.87
0xae2...aE13
0xba...c492
03/16/20263:31:59 AMsell$98.87$0.019010.04450.0585575,200.6
0x7cc...8BA6
0x44...7adf
03/14/20269:32:35 AMbuy$43.18$0.018090.020790.0587142,386.23
0x8A9...A844
0x10...3dee
03/14/20269:32:23 AMsell$32.53$0.017940.015660.058641,813.32
0x608...cBc7
0xd6...dc33
03/13/20267:04:59 PMsell$2.12$0.018280.0010120.058713116.19
0x000...df96
0xde...1336
03/13/20265:38:23 PMbuy$64.04$0.018260.030280.0586363,506.58
0x1a0...F1C8
0xd3...1a3f
03/13/20264:14:11 PMbuy$5.09$0.018070.0023920.058494281.68
0x000...df96
0x46...4c1f
03/13/20262:20:59 PMsell$98.99$0.018960.045040.0586285,220.58
0x7cc...8BA6
0x72...a75d
03/11/20265:28:11 PMbuy$5.39$0.018470.0025920.058869292.25
0x074...0700
0x39...873e
03/11/20265:27:59 PMsell$79.01$0.018690.037930.0589734,227.49
0x7cc...8BA6
0xba...4ca9
03/08/20268:35:23 AMsell$45.08$0.018060.023080.0592482,496.24
0xF9b...Af41
0x88...ba3e
03/08/20268:35:23 AMsell$3.49$0.018280.0017910.059361191.38
0xae2...aE13
0x9c...0706
03/08/20268:34:47 AMbuy$52.67$0.018150.026980.0593022,901.02
0x8A9...A844
0x6a...1921
03/07/20267:50:35 PMbuy$17.34$0.017880.0088650.05914969.82
0xF9b...Af41
0xfb...f384
03/07/20267:08:47 PMsell$9.83$0.017860.0049920.059068550.54
0x8E5...83D4
0x6a...effa
03/06/20262:46:47 PMbuy$27.61$0.018070.013870.0590831,527.93
0xF9b...Af41
0xea...662b