WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFC-WETH pair

Presyo USD
$0.03091
Presyo
0.00001253 WETH
TVL
$13,241.73
MKT CAP
$123.6M
5m
0%
1h
0%
4h
0%
24h
-7.45%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x01688e1a356c38A8ED7C565BF6c6bfd59543a560
BFC:
0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BFC:
214,695.18
Pinagsama WETH:
$2.68

BFC/WETH price stats sa Ethereum

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng BFC token sa DEX Uniswap V2 ay $0.03091. Ang presyo ng BFC ay pababa -7.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,085.48. Ang kontrata ng BFC token ay 0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c na may market cap na $123,640,960.17. Ang kontrata ng liquidity pool ay 0x01688e1a356c38A8ED7C565BF6c6bfd59543a560 na may kabuuang halaga na naka-lock (TVL) na $13,241.73. Ang BFC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFC/WETH na may kontrata na address 0x01688e1a356c38A8ED7C565BF6c6bfd59543a560 ay $13,241.73.

Ang kabuuang transaksyon ng BFC/WETH ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BFC/WETH pool ay may trading volume na $1,085.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFC sa WETH ay 0.00001253, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BFC sa USD ay $0.03091 ngayon.

BFC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20261:28:11 PMsell$35.27$0.030910.01430.000012531,141.27
0x433...B350
0x67...ec0d
09/13/20268:44:23 AMsell$0.5048$0.031410.00020240.000012616.06
0x7cd...182b
0x17...5f79
09/13/20266:20:23 AMsell$8.75$0.031820.003470.00001261275
0x797...706e
0x3f...85f8
09/13/20266:04:47 AMsell$128.98$0.032420.051130.000012853,978.64
0x7cc...8BA6
0x58...f050
09/13/20266:04:47 AMbuy$152.01$0.03250.060250.000012884,676.43
0x783...4Bff
0xf2...509f
09/13/20266:04:47 AMbuy$6.24$0.032030.0024740.00001269194.85
0xAa1...8b50
0xcd...f32f
09/13/20265:04:35 AMbuy$4.21$0.031750.0016710.00001259132.71
0x000...C5a7
0xd4...f662
09/13/20265:04:35 AMsell$89.53$0.031960.035510.000012672,800.88
0xbED...1940
0x98...1aa2
09/13/20265:02:11 AMbuy$142.37$0.03190.056480.000012654,463.06
0xc14...e29D
0xf3...b0ac
09/13/20264:06:47 AMsell$121.22$0.031550.048090.000012513,842.04
0xbED...1940
0x49...692b
09/13/20264:06:47 AMbuy$6.55$0.03120.0026010.00001238210.11
0x000...C5a7
0xae...cab5
09/13/20263:56:11 AMbuy$6.61$0.032290.0026230.0000128204.78
0xf07...e63F
0x89...ce20
09/13/20263:56:11 AMsell$129.06$0.032670.051190.000012963,949.8
0x7cc...8BA6
0x01...42b5
09/13/20261:11:47 AMbuy$3.66$0.033520.0014510.00001327109.34
0xae2...aE13
0xf4...742f
09/13/20261:11:35 AMsell$79.98$0.033690.031670.000013342,373.89
0xF9b...Af41
0x0e...522f
09/13/202612:56:23 AMsell$31.28$0.034240.012380.00001355913.75
0xF9b...Af41
0x95...c0a3
09/13/202612:23:47 AMbuy$24.96$0.034510.0098830.00001366723.23
0x0Ba...F738
0x36...8207
09/13/202612:23:47 AMsell$3.82$0.03440.0015160.00001362111.28
0xAB5...03e2
0x3d...9aa0
09/13/202612:22:59 AMbuy$39.26$0.034190.015540.000013541,148.1
0xF9b...Af41
0x81...ee92
09/13/202612:14:59 AMbuy$47.9$0.033760.018970.000013371,418.87
0xF9b...Af41
0xdf...2778