WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BERRY-WETH pair

Presyo USD
$0.006981
Presyo
0.052806 WETH
TVL
$292,368.53
MKT CAP
$2.9M
5m
3.05%
1h
10.04%
4h
14.29%
24h
-8.20%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
793
Dami
1M
Telegram price alerts
Pares:
0x8192D5254284a14d85a58dEF7cef5B91Bf247cd9
BERRY:
0x962C8A85F500519266269f77DFfBA4CEa0B46Da1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BERRY:
20.9M
Pinagsama WETH:
$58.75

BERRY/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng BERRY token sa DEX Uniswap ay $0.006981. Ang presyo ng BERRY ay pababa -8.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1815 trades na may dami ng kalakalan na $1,157,684.51. Ang kontrata ng BERRY token ay 0x962C8A85F500519266269f77DFfBA4CEa0B46Da1 na may market cap na $2,942,955.39. Ang kontrata ng liquidity pool ay 0x8192D5254284a14d85a58dEF7cef5B91Bf247cd9 na may kabuuang halaga na naka-lock (TVL) na $292,368.54. Ang BERRY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BERRY/WETH na may kontrata na address 0x8192D5254284a14d85a58dEF7cef5B91Bf247cd9 ay $292,368.54.

Ang kabuuang transaksyon ng BERRY/WETH ay 1815 sa nakaraang 24 na oras, kung saan 1022 ang mga buy transactions, at 793 ang mga sales transactions.

Ang BERRY/WETH pool ay may trading volume na $1,157,684.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BERRY sa WETH ay 0.000002806, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BERRY sa USD ay $0.006981 ngayon.

BERRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/202510:03:59 PMsell$142.04$0.0069810.057090.05280620,345.62
0xae2...aE13
0x69...f7bf
05/17/202510:03:59 PMbuy$363.96$0.0068990.14620.05277352,749.66
0xae2...aE13
0x7f...5b32
05/17/202510:03:59 PMsell$369.55$0.0070050.14850.05281552,749.66
0xae2...aE13
0x69...f7bf
05/17/202510:03:59 PMbuy$1,554.38$0.006990.62470.052809222,340.4
0xc72...09aA
0xcf...6105
05/17/202510:03:23 PMbuy$1,390.04$0.0068160.55870.052739203,924.38
0xA4A...8E45
0x12...8008
05/17/20259:58:47 PMsell$201.75$0.0067250.081030.05270130,000
0x4E3...778a
0x6b...9f4e
05/17/20259:57:23 PMbuy$28.04$0.0067740.011260.052724,139.52
0x114...aE3a
0xe9...3b69
05/17/20259:54:47 PMsell$467.86$0.0067540.18780.05271269,264.17
0x44e...6d57
0x3f...ab9c
05/17/20259:49:59 PMsell$67.58$0.0067780.027140.0527229,970
0xad6...3D5E
0x3e...7a2f
05/17/20259:49:11 PMsell$135.76$0.0067880.054530.05272620,000
0x13e...7Cb7
0xad...9f60
05/17/20259:48:35 PMsell$67.43$0.0067970.027090.052739,921.26
0xa79...1ff0
0x39...c95f
05/17/20259:48:11 PMsell$624.1$0.006830.25070.05274391,374.59
0x750...69a4
0x62...1f5c
05/17/20259:47:59 PMsell$82.08$0.0068630.032970.05275711,959.19
0xa79...1ff0
0x4a...a30d
05/17/20259:47:35 PMsell$61.62$0.006870.024750.0527598,970.14
0xCdf...9279
0x8e...6fbd
05/17/20259:45:11 PMbuy$178.87$0.0069080.071830.05277425,892.87
0x245...6130
0xe5...a631
05/17/20259:44:23 PMbuy$24.9$0.0068980.010.052773,609.68
0xE93...2dc0
0x41...eb3a
05/17/20259:42:35 PMbuy$189.16$0.0068880.075960.05276627,461.02
0xE93...2dc0
0x02...4f63
05/17/20259:35:47 PMbuy$92.33$0.0068720.037090.0527613,435.49
0xae2...aE13
0x12...37e5
05/17/20259:35:35 PMsell$637.73$0.0068570.25610.05275493,000
0x8D1...7d23
0x67...59df
05/17/20259:34:23 PMbuy$244.22$0.0069170.09810.05277835,305.49
0x4Ed...0184
0xe6...1e64