WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BERRY-WETH pair

Presyo USD
$0.0004674
Presyo
0.062064 WETH
TVL
$95,868.35
MKT CAP
$196.7K
5m
0%
1h
0%
4h
0%
24h
5.39%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
7K
Telegram price alerts
Pares:
0x8192D5254284a14d85a58dEF7cef5B91Bf247cd9
BERRY:
0x962C8A85F500519266269f77DFfBA4CEa0B46Da1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BERRY:
102.32M
Pinagsama WETH:
$21.16

BERRY/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng BERRY token sa DEX Uniswap V2 ay $0.0004674. Ang presyo ng BERRY ay pataas 5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $7,181.59. Ang kontrata ng BERRY token ay 0x962C8A85F500519266269f77DFfBA4CEa0B46Da1 na may market cap na $196,667.21. Ang kontrata ng liquidity pool ay 0x8192D5254284a14d85a58dEF7cef5B91Bf247cd9 na may kabuuang halaga na naka-lock (TVL) na $95,868.36. Ang BERRY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BERRY/WETH na may kontrata na address 0x8192D5254284a14d85a58dEF7cef5B91Bf247cd9 ay $95,868.36.

Ang kabuuang transaksyon ng BERRY/WETH ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BERRY/WETH pool ay may trading volume na $7,181.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BERRY sa WETH ay 0.0000002064, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 BERRY sa USD ay $0.0004674 ngayon.

BERRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/202612:45:23 AMsell$42.45$0.00046740.018740.06206490,816.1
0xf8F...175C
0x15...9bf2
04/29/20261:00:11 PMsell$1,521.03$0.00049330.65680.062133.08M
0x668...BB3b
0xcc...6b8e
04/29/202612:33:59 PMbuy$10.63$0.00051080.00460.06220920,821.39
0xae9...3793
0x51...2768
04/29/202612:27:47 PMbuy$305.58$0.00050820.1320.062195601,243.08
0xfB2...5dae
0xbd...2203
04/29/202612:18:59 PMbuy$45.99$0.00050640.01980.0621890,816.1
0xf8F...175C
0x10...841d
04/29/202610:56:23 AMbuy$210.08$0.00050610.090030.062169415,080.27
0x29c...F6b0
0xe5...f196
04/29/202610:12:23 AMsell$6.69$0.00050310.0028580.06214713,308.87
0x196...eE77
0x5d...a7cf
04/29/202610:04:23 AMbuy$594.71$0.00050010.25380.0621351.19M
0x6b0...aa7e
0x49...3627
04/29/20269:58:23 AMbuy$126.21$0.00049220.051080.062104256,407.92
0xae2...aE13
0x03...95ac
04/29/20269:58:23 AMsell$126.15$0.0004920.053920.062103256,407.92
0xae2...aE13
0xd2...97e3
04/29/20269:58:23 AMbuy$1,484.52$0.00048150.63450.0620583.08M
0x0E3...dC87
0x84...3c5d
04/29/20269:54:59 AMsell$1,086.24$0.00047310.46370.0620192.3M
0xae2...aE13
0xb0...698e
04/29/20269:54:59 AMbuy$396.53$0.00048270.16920.062061821,368
0xB89...5Ac8
0x6d...e1d9
04/29/20269:54:59 AMbuy$1,075.46$0.00046840.45910.0619992.3M
0xae2...aE13
0x78...8a99
04/29/20269:44:59 AMbuy$9.91$0.00045590.0042540.06195521,752.06
0xcAD...665A
0xe9...3984
04/29/20266:07:59 AMbuy$9.91$0.00045590.0042510.06195521,746.88
0xcAD...665A
0xc8...b659
04/29/20265:15:11 AMbuy$120.01$0.00045340.051590.061949264,638.07
0x13e...7Cb7
0xd6...d25a
04/29/20261:59:23 AMbuy$3.28$0.00044580.0014310.0619447,360.21
0x196...eE77
0x8d...55f6
04/29/20261:24:35 AMbuy$6.11$0.00044350.0026780.06194413,776.94
0x004...Bf1c
0x36...7441
04/28/202611:40:23 PMsell$44.23$0.00044230.019340.061934100,000
0x9c1...2848
0x21...c56c