WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa beraSTONE-WETH pair

Presyo USD
$1,878.72
Presyo
0.9859 WETH
TVL
$24,680.96
MKT CAP
$303.7M
5m
0%
1h
0%
4h
0%
24h
4.04%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
78
Telegram price alerts
Pares:
0x731edE3df84e27E610C2aeFF52E05f5870643f8b
beraSTONE:
0x97Ad75064b20fb2B2447feD4fa953bF7F007a706
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama beraSTONE:
6.54
Pinagsama WETH:
$6.47

beraSTONE/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng beraSTONE token sa DEX Uniswap ay $1,878.72. Ang presyo ng beraSTONE ay pataas 4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $78.26. Ang kontrata ng beraSTONE token ay 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 na may market cap na $303,678,226.11. Ang kontrata ng liquidity pool ay 0x731edE3df84e27E610C2aeFF52E05f5870643f8b na may kabuuang halaga na naka-lock (TVL) na $24,680.97. Ang beraSTONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng beraSTONE/WETH na may kontrata na address 0x731edE3df84e27E610C2aeFF52E05f5870643f8b ay $24,680.97.

Ang kabuuang transaksyon ng beraSTONE/WETH ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang beraSTONE/WETH pool ay may trading volume na $78.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 beraSTONE sa WETH ay 0.9859, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 beraSTONE sa USD ay $1,878.72 ngayon.

beraSTONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20257:34:35 PMsell$1.85$1,878.720.00097350.98590.0009874
0xcD9...a153
0xbe...dd62
04/01/20253:45:59 PMsell$18.96$1,896.530.0098740.98750.009998
0x984...9993
0x33...319b
04/01/202511:39:35 AMsell$0.3694$1,8470.00019780.9890.0002
0x399...191b
0x28...65fb
04/01/202511:38:23 AMsell$0.1847$1,847.510.000098910.98910.0001
0x399...191b
0x67...c552
04/01/202511:35:23 AMsell$1.02$1,850.90.00054930.98920.0005552
0x433...8D0E
0x26...3450
04/01/202510:50:59 AMbuy$0.1873$1,870.520.00009970.99520.0001001
0x399...191b
0x7d...63d8
04/01/202510:32:59 AMbuy$0.1875$1,872.110.00009970.99520.0001001
0x399...191b
0x91...6adc
04/01/202510:29:47 AMbuy$0.1876$1,872.740.00009970.99520.0001001
0x399...191b
0xd2...5b67
04/01/202510:27:35 AMbuy$0.1876$1,872.60.00009970.99510.0001001
0x399...191b
0xbf...5a85
04/01/202510:23:59 AMsell$0.2422$1,863.750.00012850.98920.00013
0x399...191b
0xd0...b706
04/01/202510:11:23 AMsell$0.1864$1,864.490.000098920.98920.0001
0x399...191b
0xb6...a974
04/01/20259:58:35 AMbuy$0.1879$1,876.090.00009970.99520.0001001
0x399...191b
0x65...3601
04/01/20259:05:47 AMbuy$20.01$1,873.370.010610.99350.01068
0xe6A...2BCF
0x09...7e5f
04/01/20257:59:35 AMbuy$0.5046$1,841.220.00027180.99190.0002741
0xf70...dbEF
0x46...3733
04/01/20256:59:11 AMbuy$0.502$1,844.090.000270.99180.0002722
0xf70...dbEF
0x57...245f
04/01/20256:52:11 AMbuy$13.01$1,842.080.0070.99070.007065
0x885...D3BB
0x36...734e
04/01/20254:58:47 AMbuy$14.16$1,817.470.0077020.98840.007791
0xa15...6E7b
0x05...70c8
04/01/20253:22:47 AMsell$4.52$1,803.990.0024610.98170.002507
0x998...c163
0x7e...2cb7
04/01/20253:16:23 AMsell$1.26$1,804.820.0006870.98220.0006994
0x238...6963
0x1a...c207
04/01/20252:13:35 AMsell$0.3247$1,794.830.00017770.98230.0001809
0x399...191b
0x29...2319