WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa beraSTONE-WETH pair

Presyo USD
$1,902.08
Presyo
0.9988 WETH
TVL
$3,972.03
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x731edE3df84e27E610C2aeFF52E05f5870643f8b
beraSTONE:
0x97Ad75064b20fb2B2447feD4fa953bF7F007a706
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama beraSTONE:
1.04
Pinagsama WETH:
$1.04

beraSTONE/WETH price stats sa Ethereum

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng beraSTONE token sa DEX Uniswap V2 ay $1,902.08. Ang presyo ng beraSTONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng beraSTONE token ay 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 na may market cap na $4,668,200.79. Ang kontrata ng liquidity pool ay 0x731edE3df84e27E610C2aeFF52E05f5870643f8b na may kabuuang halaga na naka-lock (TVL) na $3,972.04. Ang beraSTONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng beraSTONE/WETH na may kontrata na address 0x731edE3df84e27E610C2aeFF52E05f5870643f8b ay $3,972.04.

Ang kabuuang transaksyon ng beraSTONE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang beraSTONE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 beraSTONE sa WETH ay 0.9988, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 beraSTONE sa USD ay $1,902.08 ngayon.

beraSTONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20263:03:59 PMsell$0.1893$1,902.080.000099430.99880.00009954
0x35a...c99f
0x9f...e4cc
02/21/20264:34:23 PMsell$0.2014$1,979.960.00010160.9990.0001017
0xc7C...06D7
0x6d...597b
02/21/20266:00:11 AMsell$0.417$1,961.590.00021240.99930.0002126
0x659...1221
0x40...083f
02/16/20263:39:59 PMsell$1.2$1,946.370.000621410.0006212
0x13f...5D44
0xbf...873b
02/16/20266:04:23 AMsell$0.569$1,962.420.000290210.0002899
0x4c5...1433
0xb1...bde6
02/15/20267:34:47 PMbuy$1.12$1,955.890.000580610.0005767
0x2E2...2b3C
0x8a...906d
02/15/20267:32:47 PMbuy$3$1,952.060.00154810.00154
0x2E2...2b3C
0x7e...4719
02/15/20267:31:59 PMbuy$4.08$1,948.930.00209810.002095
0x2E2...2b3C
0xc3...7c6c
02/01/20269:59:35 AMsell$12.11$2,406.570.0049750.98840.005033
0xB93...511b
0x46...6d46
02/01/20269:59:35 AMbuy$12.17$2,421.060.0049990.99440.005027
0xfc9...e535
0xee...59da
02/01/20269:52:47 AMbuy$12.13$2,412.480.0049990.99440.005028
0xfc9...e535
0x0c...325e
02/01/20269:52:47 AMsell$12.06$2,398.040.0049730.98840.005031
0xB93...511b
0x3a...1179
02/01/20263:58:23 AMbuy$12.26$2,439.170.0049990.99440.005028
0xfc9...e535
0x25...48d3
02/01/20263:58:23 AMsell$12.12$2,424.490.0049410.98840.004999
0xB93...511b
0x4b...b431
02/01/20263:29:47 AMbuy$12.18$2,423.920.0049990.99430.005028
0xfc9...e535
0x00...f36a
02/01/20263:29:47 AMsell$12.13$2,409.410.0049760.98830.005034
0xB93...511b
0x52...171d
02/01/20263:08:35 AMbuy$12.28$2,443.980.0049990.99430.005028
0xfc9...e535
0x0a...c461
02/01/20263:08:35 AMsell$12.14$2,429.270.0049410.98830.004999
0xB93...511b
0x50...fc6a
02/01/20263:04:11 AMsell$12.16$2,433.760.004950.99010.004999
0xB93...511b
0x0e...4610
02/01/20263:04:11 AMbuy$9.83$2,446.130.0039990.99510.004019
0xfc9...e535
0xd5...c080