WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa beraSTONE-WETH pair

Presyo USD
$3,582.99
Presyo
0.9946 WETH
TVL
$7,495.49
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
-3.15%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x731edE3df84e27E610C2aeFF52E05f5870643f8b
beraSTONE:
0x97Ad75064b20fb2B2447feD4fa953bF7F007a706
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama beraSTONE:
1.04
Pinagsama WETH:
$1.04

beraSTONE/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng beraSTONE token sa DEX Uniswap V2 ay $3,582.99. Ang presyo ng beraSTONE ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.44. Ang kontrata ng beraSTONE token ay 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 na may market cap na $11,013,710.30. Ang kontrata ng liquidity pool ay 0x731edE3df84e27E610C2aeFF52E05f5870643f8b na may kabuuang halaga na naka-lock (TVL) na $7,495.50. Ang beraSTONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng beraSTONE/WETH na may kontrata na address 0x731edE3df84e27E610C2aeFF52E05f5870643f8b ay $7,495.50.

Ang kabuuang transaksyon ng beraSTONE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang beraSTONE/WETH pool ay may trading volume na $2.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 beraSTONE sa WETH ay 0.9946, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 beraSTONE sa USD ay $3,582.99 ngayon.

beraSTONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20255:20:23 AMsell$2.07$3,582.990.00057510.99460.0005782
0x4AC...bFD7
0xbd...5cab
11/03/20256:40:11 AMsell$0.3689$3,699.350.000099270.99520.00009974
0xFE7...E83F
0x89...fe86
11/02/20254:25:47 AMsell$0.3386$3,870.020.000087090.99540.00008749
0x4AC...bFD7
0x5c...762a
10/26/20251:49:59 AMsell$3.94$3,950.810.00099470.99640.0009982
0xe20...F6a5
0xc7...6099
10/21/202512:22:23 PMsell$1.17$3,908.130.00029930.99770.0002999
0x9F9...8feB
0x26...71f1
10/17/202511:00:35 AMbuy$49.79$3,696.210.013350.99110.01347
0x315...9EbA
0xd6...c49a
10/17/20258:15:11 AMsell$36.73$3,675.080.0098150.98190.009995
0xF7b...C8CC
0x1c...1e07
10/16/20253:09:59 PMsell$1.19$3,981.220.00029740.99150.0002999
0x38d...a736
0x97...1b55
10/16/202510:02:59 AMsell$3.99$3,994.240.00099270.99280.0009998
0x219...2544
0x5a...95ad
10/16/20258:23:59 AMbuy$16.2$3,976.770.0040570.99580.004074
0x578...131B
0x76...f0b7
10/12/20252:06:23 PMsell$2.86$3,767.910.00074980.98670.0007599
0x294...3D19
0xfb...c435
10/10/202511:43:23 AMsell$15.34$4,308.670.0035270.99060.00356
0xae2...aE13
0x76...1447
10/04/202511:32:59 AMsell$0.3964$4,484.710.000087870.9940.0000884
0x7E2...c968
0xb5...a82d
10/02/202511:19:11 PMbuy$20.11$4,471.670.0044790.99590.004498
0xE22...b5B9
0x18...75ab
10/02/202512:48:59 PMsell$4.82$4,320.510.0011010.98680.001116
0xab2...45cc
0x99...3bbe
10/01/202512:06:11 AMsell$1.23$4,103.90.00029770.98810.0003013
0x2f0...59F4
0xa0...b162
09/30/20253:24:11 PMsell$16.34$4,076.320.0039780.99210.004009
0xC73...f7D5
0x89...6999
09/30/20253:45:35 AMbuy$3.05$4,218.040.000724410.0007236
0xDfd...8116
0x8c...6471
09/28/20255:13:35 PMbuy$20.9$4,028.520.0051670.99560.00519
0x1D5...5c59
0x09...225b
09/24/20252:51:23 AMsell$0.8209$4,104.970.0001970.98510.0001999
0x59A...e933
0x1e...a165