- WhatToFarm
- Ethereum
- Uniswap
- beraSTONE-WETH LPs
Impormasyon tungkol sa beraSTONE-WETH pair
- Pinagsama beraSTONE:
- 1.56
- Pinagsama WETH:
- $1.53
beraSTONE/WETH price stats sa Ethereum
Noong Enero 20, 2025, ang kasalukuyang presyo ng beraSTONE token sa DEX Uniswap ay $3,197.71. Ang presyo ng beraSTONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng beraSTONE token ay 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 na may market cap na $444,141,910.58. Ang kontrata ng liquidity pool ay 0x731edE3df84e27E610C2aeFF52E05f5870643f8b na may kabuuang halaga na naka-lock (TVL) na $10,006.48. Ang beraSTONE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng beraSTONE/WETH ngayon?
Ang kasalukuyang liquidity ng beraSTONE/WETH na may kontrata na address 0x731edE3df84e27E610C2aeFF52E05f5870643f8b ay $10,006.48.
Ilang transaksyon ang mayroon sa beraSTONE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng beraSTONE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa beraSTONE/WETH pool sa nakaraang 24 na oras?
Ang beraSTONE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 beraSTONE sa WETH?
Ang exchange rate ng 1 beraSTONE sa WETH ay 0.9783, na naitala noong 8:24 AM UTC.
Magkano ang 1 beraSTONE sa dolyar?
Ang presyo ng pagpapalit ng 1 beraSTONE sa USD ay $3,197.71 ngayon.
beraSTONE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 9:01:11 PM | buy | $10.05 | $3,197.71 | 0.003076 | 0.9783 | 0.003144 | 0xa0...d7f1 | |
| 01/18/2025 | 3:30:23 PM | sell | $67.75 | $3,267.78 | 0.02039 | 0.9835 | 0.02073 | 0xc7...8da6 | |
| 01/17/2025 | 11:21:59 PM | sell | $17.36 | $3,472.79 | 0.004999 | 0.9999 | 0.005 | 0xb9...57d4 | |
| 01/17/2025 | 10:07:35 PM | buy | $104.43 | $3,445.5 | 0.03 | 0.9897 | 0.03031 | 0x22...a1d6 | |
| 01/17/2025 | 8:26:11 PM | sell | $92.67 | $3,402.17 | 0.02674 | 0.9818 | 0.02724 | 0x92...e8ad | |
| 01/17/2025 | 7:38:11 PM | sell | $34.51 | $3,452.2 | 0.01005 | 1 | 0.009997 | 0x65...20af | |
| 01/17/2025 | 6:48:35 PM | buy | $102.79 | $3,421.69 | 0.03 | 0.9986 | 0.03004 | 0x76...842c | |
| 01/17/2025 | 12:09:35 PM | sell | $20.96 | $3,347.09 | 0.006121 | 0.9775 | 0.006262 | 0x41...5196 | |
| 01/17/2025 | 8:14:35 AM | sell | $50.12 | $3,341.61 | 0.01486 | 0.9909 | 0.015 | 0x3b...9a7d | |
| 01/16/2025 | 8:58:35 AM | sell | $4.61 | $3,326.76 | 0.001392 | 1 | 0.001387 | 0x43...9104 | |
| 01/16/2025 | 2:40:47 AM | buy | $16.86 | $3,405.86 | 0.004963 | 1 | 0.00495 | 0x31...4e09 | |
| 01/15/2025 | 10:55:35 PM | buy | $51.47 | $3,313.49 | 0.015 | 0.9655 | 0.01553 | 0x62...5730 | |
| 01/15/2025 | 5:49:59 PM | sell | $92.14 | $3,290.75 | 0.0275 | 0.9823 | 0.028 | 0xbb...67a3 | |
| 01/15/2025 | 3:47:59 PM | buy | $50.19 | $3,386.48 | 0.015 | 1.01 | 0.01482 | 0x1a...b550 | |
| 01/12/2025 | 1:30:47 PM | sell | $16.03 | $3,211.9 | 0.004929 | 0.9876 | 0.00499 | 0x09...55e2 | |
| 01/12/2025 | 11:21:23 AM | sell | $5.18 | $3,240.12 | 0.001599 | 1 | 0.001599 | 0x79...3cf4 | |
| 01/12/2025 | 7:18:11 AM | buy | $32.72 | $3,236.92 | 0.01 | 0.989 | 0.01011 | 0x9c...5be9 | |
| 01/11/2025 | 11:20:11 PM | buy | $1.32 | $3,180.72 | 0.0004043 | 0.9685 | 0.0004174 | 0xa1...1ad2 | |
| 01/11/2025 | 10:54:59 PM | sell | $16 | $3,200.2 | 0.004857 | 0.9715 | 0.005 | 0xad...ee7c | |
| 01/11/2025 | 3:58:11 PM | buy | $8.17 | $3,213.34 | 0.0025 | 0.9821 | 0.002545 | 0xf7...e31b |