WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa beraSTONE-WETH pair

Presyo USD
$3,095.45
Presyo
0.9858 WETH
TVL
$6,731.48
MKT CAP
$22.2M
5m
0%
1h
0%
4h
0%
24h
5.22%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x731edE3df84e27E610C2aeFF52E05f5870643f8b
beraSTONE:
0x97Ad75064b20fb2B2447feD4fa953bF7F007a706
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama beraSTONE:
1.08
Pinagsama WETH:
$1.07

beraSTONE/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng beraSTONE token sa DEX Uniswap ay $3,095.45. Ang presyo ng beraSTONE ay pataas 5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.94. Ang kontrata ng beraSTONE token ay 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 na may market cap na $22,203,253.83. Ang kontrata ng liquidity pool ay 0x731edE3df84e27E610C2aeFF52E05f5870643f8b na may kabuuang halaga na naka-lock (TVL) na $6,731.49. Ang beraSTONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng beraSTONE/WETH na may kontrata na address 0x731edE3df84e27E610C2aeFF52E05f5870643f8b ay $6,731.49.

Ang kabuuang transaksyon ng beraSTONE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang beraSTONE/WETH pool ay may trading volume na $12.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 beraSTONE sa WETH ay 0.9858, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 beraSTONE sa USD ay $3,095.45 ngayon.

beraSTONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20252:02:23 AMsell$9.28$3,095.450.0029570.98580.003
0x3a5...A409
0x7a...218a
07/15/202511:26:23 AMsell$3.65$2,941.790.001230.98960.001243
0x000...8b06
0x6b...65cc
07/14/20257:26:59 PMsell$2.37$2,968.940.00079320.99150.0007999
0xeBB...5064
0xb9...3c4d
07/14/20253:09:23 PMsell$3$3,003.30.00099310.99310.0009999
0x2CE...efaF
0x46...a840
07/12/20259:24:59 PMsell$2.62$2,911.820.00089540.99490.0009
0x58b...fBE7
0x6a...1fde
07/12/20259:19:59 PMsell$2.04$2,916.040.00069740.99640.0007
0x4B0...c4fC
0x2f...277c
07/12/20254:23:47 AMsell$0.5165$2,954.920.00017430.99720.0001748
0x4AC...bFD7
0x34...88c9
07/11/20259:59:11 PMbuy$50.05$2,931.450.016860.98770.01707
0x315...9EbA
0x2f...66ca
07/11/20254:27:23 PMsell$28.83$2,883.610.0097520.97530.009998
0xA14...7497
0x49...cfcc
07/09/20254:44:11 PMsell$15.39$2,632.950.0057840.98960.005845
0x246...92b3
0xae...3c65
07/09/202512:43:11 AMbuy$14.83$2,596.710.0056870.99570.005711
0x923...4BDe
0x91...b9d2
07/08/202510:48:23 AMsell$7.57$2,526.050.0029610.98720.002999
0x5D4...4757
0x38...8983
07/07/202512:04:23 PMsell$3.17$2,538.840.0012380.99110.001249
0x619...745C
0xed...de37
07/06/20255:26:23 PMsell$1.26$2,533.570.00049630.99270.0005
0x302...11B1
0x34...6942
07/06/20254:15:23 AMbuy$0.1661$2,514.780.0000660.99910.00006605
0xb59...6c31
0xe1...0066
07/05/202512:26:47 PMsell$2.5$2,501.920.00099390.9940.0009999
0x42B...BC3f
0xde...d9e7
07/05/20256:01:59 AMsell$0.7518$2,506.080.00029850.99520.0002999
0xfac...2EFC
0x22...b137
07/05/20255:13:11 AMbuy$5.24$2,518.940.0020820.99950.002083
0x21B...7B40
0x6b...ffae
07/04/20257:03:23 PMsell$2.71$2,470.730.0010910.99260.0011
0x9b8...CED3
0x1c...c9e5
07/04/20254:37:59 PMbuy$4.94$2,479.560.0019890.99780.001994
0x142...a4dd
0x0f...f68e