WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa beraSTONE-WETH pair

Presyo USD
$2,233.84
Presyo
1 WETH
TVL
$4,644.3
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x731edE3df84e27E610C2aeFF52E05f5870643f8b
beraSTONE:
0x97Ad75064b20fb2B2447feD4fa953bF7F007a706
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama beraSTONE:
1.04
Pinagsama WETH:
$1.04

beraSTONE/WETH price stats sa Ethereum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng beraSTONE token sa DEX Uniswap V2 ay $2,233.84. Ang presyo ng beraSTONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.18. Ang kontrata ng beraSTONE token ay 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 na may market cap na $2,900,919.61. Ang kontrata ng liquidity pool ay 0x731edE3df84e27E610C2aeFF52E05f5870643f8b na may kabuuang halaga na naka-lock (TVL) na $4,644.30. Ang beraSTONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng beraSTONE/WETH na may kontrata na address 0x731edE3df84e27E610C2aeFF52E05f5870643f8b ay $4,644.30.

Ang kabuuang transaksyon ng beraSTONE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang beraSTONE/WETH pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 beraSTONE sa WETH ay 1, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 beraSTONE sa USD ay $2,233.84 ngayon.

beraSTONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20264:20:35 AMbuy$0.1804$2,233.840.0000809710.00008079
0xeaB...bfcD
0xed...0414
10/28/20261:50:35 PMsell$3.2$2,319.290.001380.99750.001383
0xadA...F7CB
0xa3...d33f
10/26/20264:04:47 AMsell$0.2301$2,303.020.000099830.99890.00009993
0x61D...4CA8
0x69...973e
10/22/20265:55:23 PMsell$0.4$2,379.20.0001680.99920.0001681
0xa6F...B77f
0x60...1ac6
10/08/20265:50:35 AMsell$1.63$2,569.340.00063770.99990.0006377
0x302...11B1
0xb3...9227
10/01/202612:14:47 AMbuy$15.73$2,685.940.00586510.00586
0x000...C5a7
0xff...1bcf
09/29/20267:10:11 PMsell$2.67$2,672.050.00099030.99030.0009999
0x4A6...40d4
0x3a...ba65
09/27/20265:44:11 AMsell$0.6609$2,680.840.00024440.99150.0002465
0xea7...0625
0x1b...5d4e
09/25/20269:52:47 AMsell$1.34$2,681.220.00049580.99220.0004997
0xd14...1ba7
0xd7...efa1
09/24/202610:09:59 PMsell$1.24$2,667.240.00046450.99310.0004677
0xc33...87f7
0xe6...8f34
09/24/202610:01:47 PMsell$1.09$2,669.450.00040950.99390.0004119
0x743...c83F
0x00...6d84
09/24/202611:50:47 AMsell$1.53$2,632.190.00058130.99490.0005842
0x215...f2a6
0xba...333e
09/24/202611:46:47 AMbuy$15.61$2,634.210.0059040.99580.005929
0x172...1F63
0x6c...4cf8
09/24/202611:45:11 AMsell$1.38$2,605.420.0005240.98470.0005321
0xc62...1530
0x2a...0c31
09/24/202611:28:11 AMsell$1.14$2,611.070.00043060.98560.0004368
0x53a...42b6
0x8d...1c06
09/24/202611:25:23 AMsell$1.28$2,615.470.00048570.98650.0004924
0x95c...07DA
0xca...5578
09/24/202611:23:11 AMsell$1.39$2,617.320.00052540.98740.000532
0x75F...fCb6
0xb5...79d2
09/24/202610:19:11 AMsell$1.56$2,609.90.00059310.98850.0005999
0xCe9...1480
0xe9...0617
09/24/202610:02:47 AMsell$1.3$2,615.270.0004930.98950.0004982
0xD2F...3574
0x6d...dc70
09/24/20269:30:23 AMsell$1.24$2,627.990.00046830.99050.0004728
0xFEb...0868
0x72...7928