WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa beraSTONE-WETH pair

Presyo USD
$4,494.75
Presyo
0.9881 WETH
TVL
$9,771.01
MKT CAP
$17.9M
5m
0%
1h
0%
4h
0%
24h
-1.42%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x731edE3df84e27E610C2aeFF52E05f5870643f8b
beraSTONE:
0x97Ad75064b20fb2B2447feD4fa953bF7F007a706
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama beraSTONE:
1.08
Pinagsama WETH:
$1.07

beraSTONE/WETH price stats sa Ethereum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng beraSTONE token sa DEX ay $4,494.75. Ang presyo ng beraSTONE ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.66. Ang kontrata ng beraSTONE token ay 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 na may market cap na $17,932,595.19. Ang kontrata ng liquidity pool ay 0x731edE3df84e27E610C2aeFF52E05f5870643f8b na may kabuuang halaga na naka-lock (TVL) na $9,771.01. Ang beraSTONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng beraSTONE/WETH na may kontrata na address 0x731edE3df84e27E610C2aeFF52E05f5870643f8b ay $9,771.01.

Ang kabuuang transaksyon ng beraSTONE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang beraSTONE/WETH pool ay may trading volume na $13.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 beraSTONE sa WETH ay 0.9881, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 beraSTONE sa USD ay $4,494.75 ngayon.

beraSTONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20254:11:59 AMsell$8.98$4,494.750.0019760.98810.001999
0xA94...57B2
0xf2...77d3
09/18/20258:56:47 PMsell$4.66$4,559.290.0010140.99080.001023
0x30B...bE69
0xc6...4f59
09/17/20253:35:35 PMsell$6.68$4,456.730.0014890.99310.001499
0x479...1658
0xd9...0357
09/17/20251:55:59 AMbuy$25.07$4,487.070.0055610.99530.005587
0x315...9EbA
0x84...77f5
09/16/20254:37:11 PMbuy$5.77$4,413.470.0012940.9890.001308
0x297...5302
0x8f...2098
09/16/20257:08:23 AMsell$4.44$4,433.170.00098590.98280.001003
0x024...1528
0x78...5638
09/14/202511:47:35 PMsell$4.54$4,547.330.00098460.98460.0009999
0xe35...00FC
0x01...e5c3
09/14/20251:25:47 PMsell$4.56$4,566.930.00098640.98640.001
0xe18...E694
0x97...592d
09/12/20257:43:59 PMsell$5.03$4,580.040.0010870.98830.001099
0x94a...c08a
0xd7...a558
09/11/20255:26:35 PMsell$3.28$4,382.810.00074250.990.0007499
0x2dC...52c9
0x41...e08c
09/08/20254:45:11 AMbuy$26.04$4,273.830.0060390.99110.006093
0x000...C5a7
0xd7...0070
09/07/20259:56:47 PMsell$4.2$4,202.610.00098050.98050.0009999
0x444...bec0
0x02...6bd3
09/07/20256:41:47 AMsell$8.11$4,225.630.0018870.98320.001919
0x634...ABaA
0xaf...8c82
09/06/20256:44:47 AMbuy$24.96$4,237.660.0058050.98550.00589
0x315...9EbA
0x76...5c4f
09/06/20255:29:47 AMsell$22.93$4,218.110.0053250.97920.005438
0xae2...aE13
0xa5...982d
09/05/202512:07:47 AMsell$5.94$4,246.530.0013790.98530.001399
0x53D...2119
0x9e...ab87
09/04/20258:27:11 AMsell$3.55$4,323.920.0008120.98730.0008224
0xD07...A072
0x15...9b98
09/04/20255:29:35 AMbuy$23.01$4,336.820.0052480.98920.005306
0x0C2...5EA7
0xc2...2ac8
09/03/202512:48:59 PMsell$4.67$4,272.790.0010710.97950.001093
0x0bB...0D6D
0x1b...484d
09/03/202512:33:35 PMsell$4.25$4,282.950.00097540.98130.0009939
0xf85...5C0b
0x74...d07b