WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa beraSTONE-WETH pair

Presyo USD
$2,421.06
Presyo
0.9944 WETH
TVL
$5,064.28
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x731edE3df84e27E610C2aeFF52E05f5870643f8b
beraSTONE:
0x97Ad75064b20fb2B2447feD4fa953bF7F007a706
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama beraSTONE:
1.04
Pinagsama WETH:
$1.04

beraSTONE/WETH price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng beraSTONE token sa DEX Uniswap V2 ay $2,421.06. Ang presyo ng beraSTONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng beraSTONE token ay 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 na may market cap na $6,047,047.34. Ang kontrata ng liquidity pool ay 0x731edE3df84e27E610C2aeFF52E05f5870643f8b na may kabuuang halaga na naka-lock (TVL) na $5,064.29. Ang beraSTONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng beraSTONE/WETH na may kontrata na address 0x731edE3df84e27E610C2aeFF52E05f5870643f8b ay $5,064.29.

Ang kabuuang transaksyon ng beraSTONE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang beraSTONE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 beraSTONE sa WETH ay 0.9944, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 beraSTONE sa USD ay $2,421.06 ngayon.

beraSTONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20269:59:35 AMsell$12.11$2,406.570.0049750.98840.005033
0xB93...511b
0x46...6d46
02/01/20269:59:35 AMbuy$12.17$2,421.060.0049990.99440.005027
0xfc9...e535
0xee...59da
02/01/20269:52:47 AMbuy$12.13$2,412.480.0049990.99440.005028
0xfc9...e535
0x0c...325e
02/01/20269:52:47 AMsell$12.06$2,398.040.0049730.98840.005031
0xB93...511b
0x3a...1179
02/01/20263:58:23 AMbuy$12.26$2,439.170.0049990.99440.005028
0xfc9...e535
0x25...48d3
02/01/20263:58:23 AMsell$12.12$2,424.490.0049410.98840.004999
0xB93...511b
0x4b...b431
02/01/20263:29:47 AMbuy$12.18$2,423.920.0049990.99430.005028
0xfc9...e535
0x00...f36a
02/01/20263:29:47 AMsell$12.13$2,409.410.0049760.98830.005034
0xB93...511b
0x52...171d
02/01/20263:08:35 AMbuy$12.28$2,443.980.0049990.99430.005028
0xfc9...e535
0x0a...c461
02/01/20263:08:35 AMsell$12.14$2,429.270.0049410.98830.004999
0xB93...511b
0x50...fc6a
02/01/20263:04:11 AMsell$12.16$2,433.760.004950.99010.004999
0xB93...511b
0x0e...4610
02/01/20263:04:11 AMbuy$9.83$2,446.130.0039990.99510.004019
0xfc9...e535
0xd5...c080
01/30/20264:39:59 PMsell$0.8182$2,727.360.00029850.99510.0003
0x302...11B1
0xa4...e347
01/29/20265:10:35 AMbuy$1.97$2,945.590.000669910.0006694
0x323...8A58
0x2a...4f51
01/25/20266:29:35 PMsell$0.3674$2,850.710.00012810.99420.0001289
0x822...6034
0xfe...b6a9
01/25/20265:57:23 PMsell$0.3777$2,861.820.00013120.99450.0001319
0x665...90c3
0x87...45d7
01/25/20264:57:23 PMsell$0.5613$2,879.810.00019390.99480.0001949
0x30e...2e59
0xc3...2182
01/23/20261:31:59 PMsell$0.2017$2,908.510.000069020.99510.00006936
0x950...198A
0xca...3059
01/23/202611:22:47 AMsell$0.2306$2,906.570.000078980.99520.00007935
0x16e...f466
0x41...784c
01/23/202610:52:35 AMsell$0.2593$2,902.420.000088940.99540.00008935
0x58B...ae7a
0x32...a332