WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa beraSTONE-WETH pair

Presyo USD
$3,081.67
Presyo
0.9939 WETH
TVL
$6,449.8
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x731edE3df84e27E610C2aeFF52E05f5870643f8b
beraSTONE:
0x97Ad75064b20fb2B2447feD4fa953bF7F007a706
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama beraSTONE:
1.04
Pinagsama WETH:
$1.04

beraSTONE/WETH price stats sa Ethereum

Noong Enero 5, 2026, ang kasalukuyang presyo ng beraSTONE token sa DEX Uniswap V2 ay $3,081.67. Ang presyo ng beraSTONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng beraSTONE token ay 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 na may market cap na $8,270,837.51. Ang kontrata ng liquidity pool ay 0x731edE3df84e27E610C2aeFF52E05f5870643f8b na may kabuuang halaga na naka-lock (TVL) na $6,449.80. Ang beraSTONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng beraSTONE/WETH na may kontrata na address 0x731edE3df84e27E610C2aeFF52E05f5870643f8b ay $6,449.80.

Ang kabuuang transaksyon ng beraSTONE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang beraSTONE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 beraSTONE sa WETH ay 0.9939, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 beraSTONE sa USD ay $3,081.67 ngayon.

beraSTONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/03/20268:49:23 PMsell$1.23$3,081.670.00039820.99390.0004006
0xA3b...E5fb
0x5e...fe20
01/03/20264:25:59 PMsell$0.6187$3,094.790.00019880.99440.0001999
0x75b...91d4
0x94...1491
12/30/20253:08:11 PMsell$0.591$2,955.580.00019890.99480.0001999
0x293...CDBF
0xf8...11e4
12/26/20258:47:23 AMbuy$4.79$2,968.50.0016150.99950.001616
0x794...D36f
0x9e...beb9
12/16/20255:28:23 AMsell$0.6038$2,903.070.00020630.99210.0002079
0x160...1D1F
0x2e...a536
12/15/20256:39:11 AMsell$0.7356$3,104.30.00023520.99260.0002369
0x17d...B05A
0xbd...9985
12/14/20253:51:23 PMsell$0.9612$3,051.710.00031280.99310.0003149
0x13F...399f
0x89...770e
12/13/202512:03:23 PMsell$0.3069$3,091.370.000098650.99350.0000993
0x68d...e4Af
0xaa...55a0
12/13/20255:15:59 AMsell$0.1069$3,055.980.000034770.99360.000035
0x4AC...bFD7
0xc2...9de1
12/12/20256:15:59 PMbuy$6.18$3,085.310.0019990.99770.002004
0xfc9...e535
0xd5...9602
12/09/202512:20:47 AMsell$0.4127$3,109.560.00013140.98990.0001327
0xC6e...B7a6
0x4d...91b9
12/08/20257:09:23 AMsell$1.27$3,096.850.0004080.99050.0004119
0x9C3...e399
0x4a...4ef4
12/08/20256:41:23 AMsell$0.9905$3,095.440.00031710.99120.0003199
0xAb3...CFa3
0x8f...6f3e
12/08/20256:40:11 AMsell$1.44$3,097.760.00046120.99190.0004649
0x81D...035E
0x4c...cb17
12/08/20254:59:59 AMsell$1.62$3,093.430.00052020.99280.0005239
0x796...eF64
0xab...4e89
12/07/20256:46:11 PMsell$1.27$3,112.730.00040740.99370.0004099
0xdb2...5238
0x16...c76a
12/03/20256:10:47 PMsell$1.52$3,120.220.00048730.99460.0004899
0xf05...5651
0xdd...29a7
12/03/20254:04:59 PMsell$1.08$3,078.760.00035030.99540.0003519
0x13f...f1a4
0xde...1a9b
12/03/20254:56:35 AMsell$1.82$3,048.380.00059770.99630.0005999
0x922...8d1F
0x86...0022
12/02/20257:10:59 AMsell$0.5615$2,807.640.00019940.99710.0002
0x302...11B1
0x7f...6481