WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa beraSTONE-WETH pair

Presyo USD
$2,396.21
Presyo
0.9943 WETH
TVL
$5,015.73
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x731edE3df84e27E610C2aeFF52E05f5870643f8b
beraSTONE:
0x97Ad75064b20fb2B2447feD4fa953bF7F007a706
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama beraSTONE:
1.04
Pinagsama WETH:
$1.04

beraSTONE/WETH price stats sa Ethereum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng beraSTONE token sa DEX Uniswap V2 ay $2,396.21. Ang presyo ng beraSTONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng beraSTONE token ay 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 na may market cap na $3,303,276.38. Ang kontrata ng liquidity pool ay 0x731edE3df84e27E610C2aeFF52E05f5870643f8b na may kabuuang halaga na naka-lock (TVL) na $5,015.73. Ang beraSTONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng beraSTONE/WETH na may kontrata na address 0x731edE3df84e27E610C2aeFF52E05f5870643f8b ay $5,015.73.

Ang kabuuang transaksyon ng beraSTONE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang beraSTONE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 beraSTONE sa WETH ay 0.9943, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 beraSTONE sa USD ay $2,396.21 ngayon.

beraSTONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20267:20:23 AMsell$0.4071$2,396.210.00016890.99430.0001698
0xaFc...5161
0x74...e377
08/23/202612:08:11 AMbuy$7.17$2,418.330.0029610.99760.002968
0x000...544B
0x5b...7b4d
08/21/20262:59:11 PMsell$4.73$2,370.060.0019810.99070.001999
0x1C1...7060
0x58...b8fd
08/19/202611:45:47 AMsell$0.4828$1,907.460.00025130.99280.0002531
0x97E...8477
0x5b...0c56
07/10/20268:15:23 AMbuy$2.26$1,771.80.0012760.99780.001279
0x12D...1bb3
0x4d...6ae7
06/30/20263:16:35 PMsell$2.35$1,547.860.0015070.99210.001519
0x541...C24D
0x14...9db0
06/29/202610:54:11 PMbuy$1.97$1,610.160.0012270.99830.001229
0xcD5...EBEf
0x0d...9079
05/28/202610:19:11 AMsell$0.5637$1,972.590.00028330.99140.0002858
0xe67...8C5D
0x27...79e9
05/28/202610:18:35 AMsell$0.6624$1,974.560.00033280.9920.0003354
0xe67...8C5D
0xa0...c25c
05/27/20266:15:47 PMsell$0.168$2,026.760.000082270.99240.00008289
0xe67...8C5D
0xf5...6097
05/27/20266:10:11 PMsell$0.196$2,030.920.00009580.99260.00009651
0xe67...8C5D
0x0c...9084
05/27/20261:57:11 PMsell$0.6421$2,045.530.00031170.9930.0003139
0xe67...8C5D
0x15...ac47
05/27/20261:52:59 PMsell$0.2369$2,047.310.00011490.99340.0001157
0xe67...8C5D
0x08...ac76
05/27/20261:52:47 PMsell$0.7465$2,048.370.00036220.99380.0003644
0xe67...8C5D
0x13...6071
05/27/20261:16:23 AMbuy$4.32$2,073.290.0020820.99820.002086
0x7c1...d8bF
0xe5...b5f0
05/26/20266:11:47 PMsell$0.171$2,051.090.000082610.99030.00008341
0xe67...8C5D
0xf6...afd2
05/26/20266:11:35 PMsell$0.1997$2,052.090.000096410.99050.00009733
0xe67...8C5D
0xd6...40cb
05/26/202612:38:47 PMsell$0.1751$2,097.170.000082730.99060.0000835
0xe67...8C5D
0xd4...72e4
05/26/202612:38:35 PMsell$0.2044$2,097.240.000096580.99080.00009747
0xe67...8C5D
0xf6...32de
05/26/20268:13:59 AMsell$0.5467$2,079.140.00026060.99120.0002629
0xe67...8C5D
0x84...7b5e