WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEPRO-WETH pair

Presyo USD
$0.0001345
Presyo
0.074856 WETH
TVL
$12,692.86
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.29%
24h
-5.93%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
391
Telegram price alerts
Pares:
0x51C1d5Cdf10DDa49219054920c22c8d4a23EEd89
BEPRO:
0xCF3C8Be2e2C42331Da80EF210e9B1b307C03d36A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEPRO:
47.26M
Pinagsama WETH:
$2.29

BEPRO/WETH price stats sa Ethereum

Noong Hunyo 12, 2025, ang kasalukuyang presyo ng BEPRO token sa DEX Uniswap ay $0.0001345. Ang presyo ng BEPRO ay pababa -5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $390.85. Ang kontrata ng BEPRO token ay 0xCF3C8Be2e2C42331Da80EF210e9B1b307C03d36A na may market cap na $1,342,839.34. Ang kontrata ng liquidity pool ay 0x51C1d5Cdf10DDa49219054920c22c8d4a23EEd89 na may kabuuang halaga na naka-lock (TVL) na $12,692.87. Ang BEPRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEPRO/WETH na may kontrata na address 0x51C1d5Cdf10DDa49219054920c22c8d4a23EEd89 ay $12,692.87.

Ang kabuuang transaksyon ng BEPRO/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BEPRO/WETH pool ay may trading volume na $390.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEPRO sa WETH ay 0.00000004856, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BEPRO sa USD ay $0.0001345 ngayon.

BEPRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20257:08:35 AMsell$31.05$0.00013450.011210.074856230,832.7
0xae2...aE13
0x84...0bf4
06/12/20254:22:47 AMbuy$65.67$0.00013410.023790.074858489,608.38
0x201...77FD
0x0e...a4d8
06/11/202511:37:47 PMsell$22.64$0.00013290.0081680.074797170,278.24
0xBcc...fd30
0xeb...c7b7
06/11/20254:52:59 PMsell$127.43$0.00014060.044480.074908906,200.83
0xFB5...8590
0xd0...79b6
06/11/20257:34:59 AMsell$144.02$0.0001430.05150.0751141.01M
0xFB5...8590
0x69...540c
06/11/20251:38:35 AMbuy$24.8$0.00014620.0088880.075239169,633.03
0x556...2946
0x17...28c9
06/11/20251:35:59 AMbuy$49.67$0.00014450.01780.075181343,591.89
0x556...2946
0xbb...fc9f
06/11/202512:32:47 AMsell$175.32$0.00014750.062360.0752471.19M
0x000...Ee52
0xcd...8b7d
06/11/202512:32:23 AMbuy$168.66$0.00014850.060.0752841.14M
0xd7E...a3B2
0xb0...2220
06/10/20257:45:23 AMbuy$38.09$0.00013460.014230.075031282,841.14
0x813...0843
0xc3...5b57
06/10/20257:16:11 AMsell$80.87$0.00013460.030250.075035600,806.84
0xc16...cb92
0xc6...bae2
06/10/20252:39:23 AMbuy$61.8$0.00013650.022990.075082452,567
0xe75...6B0D
0x28...b958
06/10/20252:39:11 AMsell$144.38$0.00013750.053730.0751181.05M
0x57C...7F53
0xb5...78d9
06/09/20253:30:59 AMsell$2.28$0.00013040.00091740.07523817,514.64
0x8C4...24ee
0x77...284d
06/08/20255:41:59 PMbuy$62.65$0.00013210.024730.075217474,128.67
0x0e6...c92a
0x04...209f
06/08/20251:31:35 AMsell$115$0.00013180.045630.075231872,190.23
0xae2...aE13
0x78...2690
06/08/20251:31:35 AMbuy$34.83$0.00013440.013820.075334259,149.17
0xae2...aE13
0x7c...97c7
06/07/20255:57:47 PMsell$35.43$0.00013340.014080.075303265,616.57
0xae2...aE13
0x4c...d477
06/07/20252:31:47 PMbuy$18.17$0.00013420.0072430.07535135,391.76
0xEAB...a4C5
0xac...c4e8
06/07/202512:59:23 PMsell$103.86$0.00013480.041530.075394770,000
0x0eF...ebE9
0xe5...18ff