WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEND-WETH pair

Presyo USD
$0.0001606
Presyo
0.074661 WETH
TVL
$69,627.94
MKT CAP
$1.6M
5m
0%
1h
0.30%
4h
-0.44%
24h
34.80%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
7K
Telegram price alerts
Pares:
0x336ef4e633b1117DCA08C1a57f4139C62c32c935
BEND:
0x0d02755a5700414B26FF040e1dE35D337DF56218
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEND:
216.74M
Pinagsama WETH:
$10.1

BEND/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng BEND token sa DEX Uniswap V2 ay $0.0001606. Ang presyo ng BEND ay pataas 34.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $7,187.49. Ang kontrata ng BEND token ay 0x0d02755a5700414B26FF040e1dE35D337DF56218 na may market cap na $1,606,370.78. Ang kontrata ng liquidity pool ay 0x336ef4e633b1117DCA08C1a57f4139C62c32c935 na may kabuuang halaga na naka-lock (TVL) na $69,627.95. Ang BEND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEND/WETH na may kontrata na address 0x336ef4e633b1117DCA08C1a57f4139C62c32c935 ay $69,627.95.

Ang kabuuang transaksyon ng BEND/WETH ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BEND/WETH pool ay may trading volume na $7,187.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEND sa WETH ay 0.00000004661, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BEND sa USD ay $0.0001606 ngayon.

BEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20259:13:47 AMbuy$102.48$0.00016060.029730.074661637,963.47
0x83A...42fF
0x4d...fdc1
11/08/20258:29:47 AMsell$120.11$0.00016010.034760.074635750,000
0x1a9...832D
0xe0...41bb
11/08/20255:53:47 AMsell$167.4$0.00016130.048490.0746741.04M
0xc76...2032
0x88...c8db
11/08/20255:53:35 AMbuy$4,947.44$0.0001611.260.07466530.72M
0x954...94c7
0x9f...645b
11/08/20255:53:35 AMbuy$167.1$0.0001610.037380.0746651.04M
0x241...cB04
0x9f...c9bd
11/08/20253:31:23 AMbuy$3.37$0.0001240.00097580.07358727,198.87
0x33d...212c
0x75...1028
11/08/20252:08:11 AMsell$24.07$0.00012290.0069860.073568195,775.43
0x55c...5418
0x7f...af00
11/07/20259:58:23 PMsell$795.98$0.00012630.23080.0736646.3M
0x7CD...f066
0xad...7f6b
11/07/20258:28:47 PMbuy$258.21$0.00012870.075220.0737512.01M
0x50b...0E65
0x0f...965b
11/07/20255:29:23 PMbuy$120.62$0.00012530.035660.073706962,423.18
0x0E1...aFa3
0x7c...a772
11/07/20255:25:47 PMbuy$119.99$0.00012330.035770.073676972,969.21
0x0E1...aFa3
0xa0...dd01
11/07/20255:24:59 PMbuy$120.64$0.0001230.035770.073647980,838.69
0x0E1...aFa3
0xf8...1c73
11/07/20255:23:23 PMbuy$120.57$0.00012130.035940.073618993,403.87
0x0E1...aFa3
0x12...193c
11/07/20255:17:23 PMbuy$119.46$0.00011910.035980.0735891M
0x50b...0E65
0x01...3ec3
11/07/20254:52:11 AMsell$57.98$0.00011870.017370.07356488,154.7
0x801...1184
0x75...3458
11/06/20253:17:35 PMsell$612.1$0.00012110.1840.0736415.05M
0xbCa...5822
0xb2...133a
11/06/20259:28:23 AMbuy$498.84$0.00012480.1470.0736784M
0xbCa...5822
0xb2...c724
11/05/202510:40:35 PMsell$31.75$0.00012350.0092560.073601257,032.76
0x81c...a027
0x8b...4591
11/05/20252:17:47 PMsell$435.11$0.00012310.12920.0736573.53M
0xc61...7AF8
0xca...5d02
11/05/202512:59:11 PMbuy$611.35$0.00012190.18330.0736575.01M
0x50b...0E65
0x12...0058