WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEND-WETH pair

Presyo USD
$0.000287
Presyo
0.076173 WETH
TVL
$107,771.43
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
3.41%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
940
Telegram price alerts
Pares:
0x336ef4e633b1117DCA08C1a57f4139C62c32c935
BEND:
0x0d02755a5700414B26FF040e1dE35D337DF56218
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEND:
188.2M
Pinagsama WETH:
$11.58

BEND/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng BEND token sa DEX Uniswap V2 ay $0.000287. Ang presyo ng BEND ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $940.43. Ang kontrata ng BEND token ay 0x0d02755a5700414B26FF040e1dE35D337DF56218 na may market cap na $2,863,188.43. Ang kontrata ng liquidity pool ay 0x336ef4e633b1117DCA08C1a57f4139C62c32c935 na may kabuuang halaga na naka-lock (TVL) na $107,771.44. Ang BEND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEND/WETH na may kontrata na address 0x336ef4e633b1117DCA08C1a57f4139C62c32c935 ay $107,771.44.

Ang kabuuang transaksyon ng BEND/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BEND/WETH pool ay may trading volume na $940.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEND sa WETH ay 0.00000006173, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BEND sa USD ay $0.000287 ngayon.

BEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20255:26:47 AMbuy$17.22$0.0002870.0037040.07617360,000
0x386...C279
0x96...bd40
09/15/20252:41:23 AMbuy$461.7$0.00028240.10.0761181.63M
0xC78...1041
0xf6...cce1
09/15/20252:40:23 AMbuy$461.5$0.00027760.099950.0760121.66M
0x6B0...affd
0xa3...770a
09/14/20254:03:23 AMsell$1,788.93$0.00028630.38250.0761246.25M
0xA1e...b647
0x21...a21f
09/14/20252:08:11 AMbuy$34.41$0.00029740.0073630.076364115,694.91
0x05e...D0bF
0x9f...6f52
09/13/202510:57:59 PMsell$17.61$0.00029460.0037790.07632459,757.88
0x0Bc...f39F
0x20...396f
09/13/20252:05:47 PMsell$1,137.4$0.00030210.2430.0764573.76M
0x865...b805
0x40...b5e3
09/13/20252:04:11 PMsell$761.82$0.00031260.16280.076682.44M
0x8D0...9CD5
0xca...d6c2
09/13/202512:41:47 AMsell$314.75$0.00031960.067030.076808984,576.37
0x08a...cD9C
0x08...e150
09/13/202512:11:35 AMsell$102.25$0.00032230.021750.076858317,178.68
0xbE8...1b55
0xfb...e90d
09/12/202511:18:47 PMbuy$469.09$0.00032160.10.0768551.46M
0xC78...1041
0x1a...cd5b
09/12/20255:21:11 PMbuy$467.2$0.00030830.10210.0767421.52M
0xb0D...cDeA
0xdc...2768
09/12/20254:06:23 PMbuy$17.57$0.00030370.0038670.07668457,858.5
0x7CD...f066
0xec...2693
09/12/20252:07:59 PMbuy$454.15$0.00030090.10.0766261.51M
0xC78...1041
0x78...7644
09/12/20259:41:23 AMbuy$1,607.59$0.00028870.3550.0763765.57M
0xbCa...5822
0x75...2112
09/12/20253:12:35 AMsell$481.4$0.000280.10660.0762071.72M
0x832...7F84
0x51...d10b
09/11/202510:14:35 AMbuy$442.1$0.00027620.10.0762481.6M
0xC78...1041
0x0c...a1ac
09/11/20253:26:59 AMsell$16.66$0.000270.0038010.07615961,718.72
0xB81...c679
0x98...4005
09/11/20252:22:23 AMbuy$436.62$0.00026830.10.0761451.63M
0xC78...1041
0xeb...563f
09/11/20252:15:11 AMbuy$436.43$0.00026360.099960.0760391.66M
0x943...2e52
0x81...823f