WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEND-WETH pair

Presyo USD
$0.0002853
Presyo
0.061035 WETH
TVL
$169,069.17
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
6.89%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x336ef4e633b1117DCA08C1a57f4139C62c32c935
BEND:
0x0d02755a5700414B26FF040e1dE35D337DF56218
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEND:
297.06M
Pinagsama WETH:
$30.65

BEND/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng BEND token sa DEX Uniswap ay $0.0002853. Ang presyo ng BEND ay pataas 6.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,857.64. Ang kontrata ng BEND token ay 0x0d02755a5700414B26FF040e1dE35D337DF56218 na may market cap na $2,845,715.14. Ang kontrata ng liquidity pool ay 0x336ef4e633b1117DCA08C1a57f4139C62c32c935 na may kabuuang halaga na naka-lock (TVL) na $169,069.17. Ang BEND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEND/WETH na may kontrata na address 0x336ef4e633b1117DCA08C1a57f4139C62c32c935 ay $169,069.17.

Ang kabuuang transaksyon ng BEND/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BEND/WETH pool ay may trading volume na $2,857.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEND sa WETH ay 0.0000001035, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BEND sa USD ay $0.0002853 ngayon.

BEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/202510:01:11 AMbuy$13.78$0.00028530.0050.06103548,308.82
0xE5a...2d96
0xd4...fe28
02/05/20253:06:11 AMsell$20.37$0.00028170.0074410.06102872,324.87
0xcF6...DC0e
0x86...51be
02/04/202510:41:11 PMsell$643$0.00027660.24110.0610372.32M
0xDA5...5Bef
0xc4...dd7a
02/04/202510:40:59 PMbuy$1,880.04$0.0002740.7050.0610276.86M
0xA51...8D96
0x68...00b1
02/04/202510:23:11 PMbuy$300.43$0.00026690.11260.0611.13M
0x9fa...3892
0x45...a8ac
02/04/20259:34:59 AMbuy$46.01$0.000270.016970.079962170,407.67
0xd8b...E38d
0xc0...8865
02/03/20258:38:11 PMsell$294.2$0.00027190.10740.0799341.08M
0x55A...7EF2
0xf0...7b5c
02/03/20258:34:23 PMsell$649.98$0.00027520.23740.0610052.36M
0x200...da4A
0xfe...5a8b
02/03/20258:33:35 PMbuy$3,537.35$0.00026671.290.07974413.26M
0xA51...8D96
0x62...864d
02/03/20251:09:59 PMbuy$213.36$0.00024040.082360.079283887,170.37
0x315...9EbA
0x12...5832
02/03/20251:09:35 PMsell$2,395.68$0.00024630.92470.0795099.72M
0x008...2E87
0x60...2b23
02/03/20253:43:47 AMbuy$417.78$0.0002470.16620.0798291.69M
0x315...9EbA
0x78...9363
02/02/202510:43:35 PMbuy$281.54$0.00027520.09960.0797381.02M
0x315...9EbA
0x29...771e
02/02/20258:37:35 PMbuy$213.44$0.00028720.071910.079679743,004.49
0x315...9EbA
0xb8...6850
02/02/20256:33:47 PMbuy$286.26$0.0002860.09630.0796211M
0x825...86e5
0x36...c64d
02/02/20253:55:35 AMbuy$281.13$0.00029480.091140.079559953,424.68
0x315...9EbA
0x06...b733
02/02/20253:46:59 AMsell$3.28$0.00029220.0010650.07947311,244.55
0x75b...d4f1
0x64...4ce5
02/02/20253:18:11 AMbuy$540.92$0.00029250.17510.0794731.85M
0xDA5...5Bef
0x19...d32c
02/01/20252:17:11 PMbuy$305.5$0.00030470.09410.0793871M
0xa52...07b0
0xbe...45a7
02/01/20259:33:59 AMbuy$470.74$0.00030270.14470.079311.55M
0xDA5...5Bef
0x4e...a1c4