WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEND-WETH pair

Presyo USD
$0.0001106
Presyo
0.073544 WETH
TVL
$55,420.53
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.66%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
502
Telegram price alerts
Pares:
0x336ef4e633b1117DCA08C1a57f4139C62c32c935
BEND:
0x0d02755a5700414B26FF040e1dE35D337DF56218
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEND:
247.15M
Pinagsama WETH:
$8.87

BEND/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng BEND token sa DEX Uniswap V2 ay $0.0001106. Ang presyo ng BEND ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $501.87. Ang kontrata ng BEND token ay 0x0d02755a5700414B26FF040e1dE35D337DF56218 na may market cap na $1,106,599.05. Ang kontrata ng liquidity pool ay 0x336ef4e633b1117DCA08C1a57f4139C62c32c935 na may kabuuang halaga na naka-lock (TVL) na $55,420.53. Ang BEND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEND/WETH na may kontrata na address 0x336ef4e633b1117DCA08C1a57f4139C62c32c935 ay $55,420.53.

Ang kabuuang transaksyon ng BEND/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BEND/WETH pool ay may trading volume na $501.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEND sa WETH ay 0.00000003544, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BEND sa USD ay $0.0001106 ngayon.

BEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20262:17:23 AMbuy$443.21$0.00011060.14190.0735444.01M
0x7CD...f066
0x93...1441
01/08/20269:36:11 PMsell$17.44$0.00010790.0056050.073468161,588.85
0xEf6...4C8a
0x4e...debc
01/08/20269:58:11 AMbuy$41.21$0.00010880.013190.073486378,578.43
0x0E1...aFa3
0x4a...07cc
01/07/20268:08:59 AMbuy$47.64$0.00011340.014590.073475420,024.61
0x0E1...aFa3
0x89...9cde
01/06/20261:40:47 PMsell$5.63$0.00011130.0017430.07344950,541.75
0x58A...59A3
0x31...ff36
01/06/20267:12:23 AMbuy$8.07$0.00011280.0024820.0734771,536.58
0x3C6...8B8b
0xbb...b937
01/06/20266:49:59 AMbuy$22$0.0001120.006810.073466196,467.54
0xDfd...8116
0x3e...6ee3
01/06/20265:22:11 AMbuy$54.17$0.00011130.016810.073457486,412.52
0x0E1...aFa3
0x2d...6792
01/05/202611:39:59 PMbuy$14.94$0.00011180.0046090.073448133,670.73
0x7CD...f066
0xe4...5454
01/05/20267:05:47 PMbuy$11.85$0.00011050.0036910.073445107,158.08
0x7CD...f066
0x50...51ab
01/05/20262:13:11 PMbuy$51.58$0.0001080.01640.073437477,272.44
0x0E1...aFa3
0x0f...e342
01/05/20267:47:35 AMsell$377.83$0.00010930.11940.0734573.46M
0x155...27ba
0x41...3743
01/04/20266:22:35 PMbuy$69.37$0.00010990.022180.073517630,717.59
0x7CD...f066
0xe4...fa1f
01/04/20269:13:23 AMbuy$15.9$0.00010960.0050830.073506144,972.18
0x9c2...5A65
0x6a...f659
01/04/20267:37:59 AMbuy$70.67$0.00011020.02240.073495641,046.65
0x7CD...f066
0x57...f703
01/04/20262:02:35 AMbuy$52.64$0.000110.016650.073479478,579.27
0x0E1...aFa3
0x2a...d6a0
01/03/20263:21:35 AMbuy$45.49$0.00010810.014580.073467420,527.49
0x0E1...aFa3
0xc2...afda
01/03/202612:13:23 AMbuy$21.77$0.00010850.0069380.073459200,599.18
0x7CD...f066
0x85...5710
01/03/202612:00:47 AMbuy$21.78$0.00010770.0069810.073453202,150.57
0x7CD...f066
0x2f...0185
01/02/20266:00:35 PMbuy$93.41$0.00010760.029830.073438867,444.96
0x7CD...f066
0xa6...4611