WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BELLS-WETH pair

Presyo USD
$0.005843
Presyo
0.05227 WETH
TVL
$280,152.8
MKT CAP
$2.9M
5m
18.97%
1h
-1.99%
4h
-2.25%
24h
127%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0xd2950e749cB6bab142baA979E04aDdEF8DA99DB9
BELLS:
0xBa2A3Dad197D6fee75471215eFD5C30c8C854e11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BELLS:
23.82M
Pinagsama WETH:
$54.42

BELLS/WETH price stats sa Ethereum

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng BELLS token sa DEX Uniswap ay $0.005843. Ang presyo ng BELLS ay pataas 127% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4730 trades na may dami ng kalakalan na $5,262,274.03. Ang kontrata ng BELLS token ay 0xBa2A3Dad197D6fee75471215eFD5C30c8C854e11 na may market cap na $2,939,713.68. Ang kontrata ng liquidity pool ay 0xd2950e749cB6bab142baA979E04aDdEF8DA99DB9 na may kabuuang halaga na naka-lock (TVL) na $280,152.80. Ang BELLS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BELLS/WETH na may kontrata na address 0xd2950e749cB6bab142baA979E04aDdEF8DA99DB9 ay $280,152.80.

Ang kabuuang transaksyon ng BELLS/WETH ay 4730 sa nakaraang 24 na oras, kung saan 3127 ang mga buy transactions, at 1603 ang mga sales transactions.

Ang BELLS/WETH pool ay may trading volume na $5,262,274.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BELLS sa WETH ay 0.00000227, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BELLS sa USD ay $0.005843 ngayon.

BELLS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20249:24:23 AMbuy$2,942.69$0.006021.140.052339488,768.15
0xae2...aE13
0x3b...deeb
10/23/20249:24:23 AMbuy$2,573.8$0.0061110.052373421,243.26
0x80F...E7F9
0x15...b970
10/23/20249:24:23 AMbuy$1,274.03$0.0062010.4950.052409205,432.62
0x5E0...Afa4
0xbd...17f4
10/23/20249:24:23 AMsell$2,977.15$0.0060911.150.052366488,768.13
0xae2...aE13
0xf7...e52b
10/23/20249:24:11 AMbuy$1,274.03$0.0058430.4950.05227218,026.31
0xdb2...0eA8
0xcb...5bb6
10/23/20249:23:59 AMbuy$51.42$0.0057820.020.0522488,893.05
0xBf1...Fe46
0xf0...db00
10/23/20249:23:59 AMbuy$64.28$0.0057770.0250.05224711,125.59
0x1d6...0815
0x0e...4b89
10/23/20249:23:47 AMsell$410.77$0.0057570.15970.05223971,345.65
0xfdF...C0C3
0x81...5a71
10/23/20249:23:35 AMsell$1,395.91$0.00580.54290.052255240,653.03
0x723...bBaa
0xc8...464e
10/23/20249:23:35 AMbuy$59$0.0058060.022940.05225810,161.16
0x3AA...872E
0xa9...8570
10/23/20249:23:35 AMsell$51.55$0.005740.020050.0522328,981.35
0x027...f23F
0xe2...9846
10/23/20249:23:35 AMbuy$379.75$0.0057880.14760.05225165,604.78
0x0a5...37C4
0x8e...792a
10/23/20249:23:23 AMbuy$256.36$0.0058830.09970.05228843,571.24
0x465...595F
0x0c...5168
10/23/20249:22:59 AMbuy$211.92$0.0058720.08230.0522836,090
0x071...35B9
0xb5...e56f
10/23/20249:22:59 AMsell$539.56$0.005850.20950.05227292,220.38
0xc58...3eF4
0x04...610a
10/23/20249:22:47 AMbuy$2,729.39$0.0057931.060.05225471,087.52
0xa2f...913C
0x41...8c62
10/23/20249:22:47 AMsell$69.3$0.005650.026910.05219412,265.81
0xA8F...E465
0x82...75a4
10/23/20249:22:47 AMsell$1,738.46$0.0057240.67510.052223303,677.27
0x24a...9A29
0xcd...c483
10/23/20249:22:35 AMbuy$1,274.57$0.0057780.4950.052244220,567.46
0xdb2...0eA8
0x00...b51c
10/23/20249:22:23 AMbuy$128.74$0.005720.050.05222122,505.62
0xBf1...Fe46
0x41...98a2