WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEEBEE-WETH pair

Presyo USD
$0.065342
Presyo
0.092934 WETH
TVL
$40,193.23
MKT CAP
$224.6K
5m
8.68%
1h
18.58%
4h
4.61%
24h
-9.13%
Ibahagi
TXNS
356
Mga Bumili
151
Mga Nagbenta
205
Dami
102K
Telegram price alerts
Pares:
0x29f92d88d36C72de658265E661549fd00BB7932c
BEEBEE:
0xd67e18eD798A9667e84595bf88C25Ae163Af7e0a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEEBEE:
37.64B
Pinagsama WETH:
$11.03

BEEBEE/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng BEEBEE token sa DEX Uniswap ay $0.0000005342. Ang presyo ng BEEBEE ay pababa -9.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 356 trades na may dami ng kalakalan na $102,279.24. Ang kontrata ng BEEBEE token ay 0xd67e18eD798A9667e84595bf88C25Ae163Af7e0a na may market cap na $224,594.77. Ang kontrata ng liquidity pool ay 0x29f92d88d36C72de658265E661549fd00BB7932c na may kabuuang halaga na naka-lock (TVL) na $40,193.24. Ang BEEBEE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEEBEE/WETH na may kontrata na address 0x29f92d88d36C72de658265E661549fd00BB7932c ay $40,193.24.

Ang kabuuang transaksyon ng BEEBEE/WETH ay 356 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 205 ang mga sales transactions.

Ang BEEBEE/WETH pool ay may trading volume na $102,279.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEEBEE sa WETH ay 0.0000000002934, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BEEBEE sa USD ay $0.0000005342 ngayon.

BEEBEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202512:40:47 AMbuy$47.07$0.0653420.025850.09293488.11M
0x644...5519
0x13...25da
04/03/202512:38:59 AMbuy$48.2$0.065070.026470.09278495.07M
0xC38...5F40
0xbc...7e96
04/03/202512:38:59 AMbuy$523.11$0.0652180.28730.0928651B
0x795...1886
0xdd...d1eb
04/03/202512:38:59 AMsell$50.49$0.0653120.027730.09291795.07M
0xC38...5F40
0xc9...dae2
04/03/202512:37:59 AMbuy$0.1799$0.0650470.0000990.092777356,403.19
0x082...Ae9B
0x91...d079
04/03/202512:37:11 AMbuy$224.92$0.0649850.12380.092745451.13M
0xd4F...29C9
0x27...b988
04/03/202512:34:35 AMbuy$45.16$0.0649150.024870.09270791.87M
0x36f...5471
0x58...340e
04/03/202512:19:11 AMbuy$296.24$0.0648020.1640.092659616.87M
0xDfE...Da8E
0x42...7882
04/03/202512:14:23 AMbuy$270.56$0.0646540.150.09258581.26M
0x4BD...7D20
0xaf...2813
04/03/202512:07:47 AMsell$108.62$0.0645780.060330.092543237.24M
0xbE8...1b55
0x47...bceb
04/03/202512:06:11 AMbuy$9.99$0.0646150.0055690.09257221.65M
0x832...1976
0xab...343e
04/03/202512:02:59 AMbuy$148.91$0.0645790.082930.09255325.22M
0x16B...273A
0x79...a2be
04/03/202512:01:11 AMsell$0.1435$0.0645210.000079830.092514317,500
0x564...d12d
0xb2...98e4
04/02/202511:42:47 PMbuy$142.14$0.0645050.07920.09251315.52M
0xe28...d238
0x7e...cc3d
04/02/202511:38:59 PMsell$315.14$0.064520.17550.092518697.08M
0xE35...924A
0x88...066b
04/02/202511:33:47 PMbuy$149.74$0.0645860.083490.092556326.52M
0x2d7...3270
0xdf...cd48
04/02/202511:33:35 PMsell$4.76$0.0645220.0026550.09252110.53M
0x933...F9Bb
0x7f...cec5
04/02/202511:21:59 PMbuy$214.73$0.0656320.120.093147381.21M
0x659...f3fa
0xd1...6b07
04/02/202511:21:59 PMsell$2,191.05$0.0645271.220.092534.33B
0xae2...aE13
0x83...d040
04/02/202511:21:59 PMbuy$2,159.49$0.0655571.20.0931054.33B
0xae2...aE13
0x60...bef7