WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEATAI-WETH pair

Presyo USD
$0.001702
Presyo
0.066822 WETH
TVL
$57,422.21
MKT CAP
$169.8K
5m
0%
1h
0%
4h
0.83%
24h
0.83%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
36
Telegram price alerts
Pares:
0x790e7aeFC25126da3Df6b4cc0473d3B5bCA7dde7
BEATAI:
0x1a4E7FeBd24B6689704B10685857D8B30885F05e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEATAI:
16.91M
Pinagsama WETH:
$11.5

BEATAI/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BEATAI token sa DEX Uniswap ay $0.001702. Ang presyo ng BEATAI ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $36.10. Ang kontrata ng BEATAI token ay 0x1a4E7FeBd24B6689704B10685857D8B30885F05e na may market cap na $169,832.95. Ang kontrata ng liquidity pool ay 0x790e7aeFC25126da3Df6b4cc0473d3B5bCA7dde7 na may kabuuang halaga na naka-lock (TVL) na $57,422.21. Ang BEATAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEATAI/WETH na may kontrata na address 0x790e7aeFC25126da3Df6b4cc0473d3B5bCA7dde7 ay $57,422.21.

Ang kabuuang transaksyon ng BEATAI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BEATAI/WETH pool ay may trading volume na $36.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEATAI sa WETH ay 0.0000006822, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BEATAI sa USD ay $0.001702 ngayon.

BEATAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20252:30:47 AMbuy$12.36$0.0017020.0049560.0668227,264.17
0x3cE...8C41
0x84...1251
06/30/202511:41:11 PMsell$11.55$0.0016880.0046410.0667816,844
0x18a...E771
0x67...2ca9
06/30/202511:41:11 PMsell$12.17$0.001690.0048890.0667877,204.22
0x18a...E771
0x67...2ca9
06/30/20251:20:23 AMsell$6.09$0.0017070.0024260.0667943,571.42
0x9ca...F898
0xee...1fed
06/30/20251:20:23 AMsell$5.79$0.0017060.0023040.0667913,392.85
0x9ca...F898
0xee...1fed
06/29/202511:41:35 PMbuy$14.02$0.0017120.0055940.0668338,186.63
-
0x0d...2446
06/29/202510:43:59 PMsell$196.9$0.00170.079140.066836115,770.45
0x903...0A19
0x40...dc17
06/29/20257:54:23 PMsell$11.52$0.0016780.0047270.0668856,865.45
0x670...d83A
0xc9...6e90
06/29/20257:54:23 PMsell$12.13$0.0016790.004980.0668917,226.79
0x670...d83A
0xc9...6e90
06/28/20259:49:35 PMbuy$152.8$0.001680.062720.06689890,918.48
0x70d...78c3
0x37...26a2
06/28/20258:49:35 PMsell$22.42$0.0016630.00920.06682513,478.52
0x52F...Be6A
0xd5...f4c6
06/28/20257:21:35 PMbuy$21.94$0.0016760.008990.06686713,091.24
0x8c9...8700
0xf1...b0ed
06/28/20251:43:11 PMsell$115.06$0.0016610.047420.06684869,238.13
0xF89...28a6
0x37...931c
06/28/202512:05:59 PMbuy$34$0.0016780.0140.0669120,260.16
0xCAE...54D5
0xe9...0c3a
06/28/202512:01:47 PMbuy$27.04$0.0016740.011130.06689516,148.18
0xCAE...54D5
0xf9...d6b3
06/28/20251:52:47 AMsell$28.78$0.0016540.011920.06685417,394.28
0x570...e440
0x98...0cfa
06/27/20257:13:47 PMsell$29.12$0.001650.012110.06686817,643.25
0x8d3...F8a9
0x95...b373
06/27/20255:23:59 PMsell$46.05$0.0016720.018950.06688727,528.81
0x8b0...5226
0x74...f233
06/27/202510:57:47 AMsell$48.34$0.0016960.019690.0669128,500
0xC76...fAE9
0x63...cbbb
06/27/20255:22:23 AMsell$243.43$0.0017080.099480.066981142,500
-
0x8f...bf1b