WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEATAI-WETH pair

Presyo USD
$0.001731
Presyo
0.06376 WETH
TVL
$78,918.63
MKT CAP
$172.8K
5m
0%
1h
0%
4h
0%
24h
3.39%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
49
Telegram price alerts
Pares:
0x790e7aeFC25126da3Df6b4cc0473d3B5bCA7dde7
BEATAI:
0x1a4E7FeBd24B6689704B10685857D8B30885F05e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEATAI:
22.83M
Pinagsama WETH:
$8.56

BEATAI/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BEATAI token sa DEX Uniswap V2 ay $0.001731. Ang presyo ng BEATAI ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $49.47. Ang kontrata ng BEATAI token ay 0x1a4E7FeBd24B6689704B10685857D8B30885F05e na may market cap na $172,828.44. Ang kontrata ng liquidity pool ay 0x790e7aeFC25126da3Df6b4cc0473d3B5bCA7dde7 na may kabuuang halaga na naka-lock (TVL) na $78,918.64. Ang BEATAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEATAI/WETH na may kontrata na address 0x790e7aeFC25126da3Df6b4cc0473d3B5bCA7dde7 ay $78,918.64.

Ang kabuuang transaksyon ng BEATAI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BEATAI/WETH pool ay may trading volume na $49.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEATAI sa WETH ay 0.000000376, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BEATAI sa USD ay $0.001731 ngayon.

BEATAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202511:08:35 PMbuy$39.36$0.0017310.0085470.0637622,731.91
0xbCE...4218
0x5b...6b15
09/17/20255:09:59 PMsell$5.18$0.0016740.0011550.0637353,094.49
0x937...5C03
0xa7...3d62
09/17/20255:09:59 PMsell$4.92$0.0016740.0010970.0637342,939.76
0x937...5C03
0xa7...3d62
09/16/20253:28:47 AMsell$26.79$0.0016930.0059170.06373815,827.3
0x43e...6011
0x1f...9933
09/16/20253:28:47 AMsell$28.24$0.0016950.0062370.06374316,660.32
0x43e...6011
0x1f...9933
09/13/202510:58:47 AMbuy$3,545.38$0.0017760.750.0637572.18M
0x8e2...3ADC
0xec...4652
09/13/202510:57:23 AMbuy$9.45$0.0014830.0020.0631386,372.24
0x6F7...9027
0xe5...33c2
09/13/20259:48:11 AMsell$56.22$0.0014790.01190.06313237,991.49
0x373...4cC0
0x84...ba19
09/13/20259:48:11 AMsell$53.25$0.0014750.011270.06312336,091.92
0x373...4cC0
0x84...ba19
09/13/20253:51:11 AMsell$3,144.64$0.0014950.66170.0631461.94M
0x8e2...3ADC
0xe3...04ea
09/12/202510:08:23 PMsell$16.62$0.0017210.0035650.0636919,659.27
0x5d2...d13c
0xdd...d73f
09/12/20256:22:11 PMbuy$78.39$0.001710.0170.06370745,847.11
0xCAE...54D5
0xa4...6184
09/12/20256:20:23 PMsell$96.93$0.00170.021010.06368756,999.6
0x14F...00eB
0x0d...56e9
09/12/20255:43:59 AMsell$255.87$0.0016820.05660.063721152,097.44
0xdb9...c1bC
0x96...62a6
09/12/202512:34:59 AMbuy$11.15$0.0016810.00250.0637676,635.62
0x6e8...c268
0x00...18dd
09/11/20253:49:59 PMsell$18.42$0.0016530.0041730.06374511,142.15
0xc1C...24F0
0x6b...0da9
09/11/202510:48:59 AMsell$1.57$0.0016530.00035620.063747950.65
0xA93...62BA
0xc8...c954
09/11/20256:54:59 AMsell$2.33$0.0016590.00052730.0637481,407.05
0x14B...1ff0
0x79...5232
09/11/20256:28:23 AMbuy$61.88$0.0016640.0140.06376437,187.13
0x70d...78c3
0x1c...27fe
09/10/20259:30:35 AMsell$17.29$0.0016160.0039980.06373710,697.99
0xF85...5bE4
0x63...a966