WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEATAI-WETH pair

Presyo USD
$0.001671
Presyo
0.064801 WETH
TVL
$59,062.17
MKT CAP
$167.7K
5m
0%
1h
-15.78%
4h
-23.33%
24h
-13.38%
Ibahagi
TXNS
56
Mga Bumili
27
Mga Nagbenta
29
Dami
22K
Telegram price alerts
Pares:
0x790e7aeFC25126da3Df6b4cc0473d3B5bCA7dde7
BEATAI:
0x1a4E7FeBd24B6689704B10685857D8B30885F05e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEATAI:
17.61M
Pinagsama WETH:
$8.48

BEATAI/WETH price stats sa Ethereum

Noong Enero 2, 2025, ang kasalukuyang presyo ng BEATAI token sa DEX Uniswap ay $0.001671. Ang presyo ng BEATAI ay pababa -13.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $21,958.52. Ang kontrata ng BEATAI token ay 0x1a4E7FeBd24B6689704B10685857D8B30885F05e na may market cap na $167,666.53. Ang kontrata ng liquidity pool ay 0x790e7aeFC25126da3Df6b4cc0473d3B5bCA7dde7 na may kabuuang halaga na naka-lock (TVL) na $59,062.18. Ang BEATAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEATAI/WETH na may kontrata na address 0x790e7aeFC25126da3Df6b4cc0473d3B5bCA7dde7 ay $59,062.18.

Ang kabuuang transaksyon ng BEATAI/WETH ay 56 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 29 ang mga sales transactions.

Ang BEATAI/WETH pool ay may trading volume na $21,958.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEATAI sa WETH ay 0.0000004801, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BEATAI sa USD ay $0.001671 ngayon.

BEATAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20252:54:47 PMbuy$177.56$0.0016710.0510.064801106,227.15
0xd8f...bC48
0x7c...6c44
01/02/20252:52:35 PMbuy$364.54$0.0016380.10480.064712222,434.27
0x464...a47c
0x74...f973
01/02/20252:46:47 PMbuy$347.55$0.0015980.10.064598217,458.6
0x3B6...8c2A
0xf7...301a
01/02/20252:42:59 PMsell$1,288.79$0.0016370.37140.06472786,824.05
0x13c...8346
0xb9...1b13
01/02/20252:42:23 PMsell$196.51$0.0017150.056670.064948106,185.88
0x526...2B1D
0xa1...8e6e
01/02/20252:42:23 PMsell$1,095.28$0.0017730.31590.065115617,500
0x526...2B1D
0xa1...8e6e
01/02/20252:37:47 PMsell$527.12$0.0018960.15170.065462277,874.66
0xFf0...1085
0x29...53f4
01/02/20252:36:35 PMbuy$36$0.0019380.010360.06558218,573.53
0x0BB...D746
0xc1...5980
01/02/20252:25:35 PMbuy$203.77$0.0019130.0590.065539106,499.61
0xd8f...bC48
0xa5...3024
01/02/20252:22:23 PMsell$278.9$0.0019070.080720.06552146,231.49
0xC35...0223
0x3c...e1bf
01/02/20252:11:59 PMbuy$320.08$0.0019140.092720.065546167,200.1
0x26d...a4ca
0x0b...4f0d
01/02/20252:09:23 PMsell$683.06$0.0019240.19790.065576354,865.3
0x636...690d
0x7a...6657
01/02/20252:04:35 PMsell$293.67$0.0019840.08510.065751147,964.14
0xBa8...4b10
0x73...475e
01/02/20251:46:23 PMbuy$241.42$0.0020080.069650.065795120,174.39
0x13c...8346
0x55...1e10
01/02/20251:34:35 PMsell$105.24$0.0019880.030370.06573752,937.88
0x36E...3968
0xb3...ead1
01/02/20251:02:35 PMsell$1,040.88$0.0020670.2990.065941503,333.11
0x8dA...30a7
0xc4...bd6e
01/02/20251:01:35 PMsell$307$0.0021540.08820.066189142,500
0x526...2B1D
0xab...9daa
01/02/20251:01:35 PMsell$234.18$0.0021890.067280.06629106,961.37
0x526...2B1D
0xab...9daa
01/02/202512:02:23 PMbuy$173.52$0.00220.050.06633978,867.98
0xd31...b93C
0x5e...cf45
01/02/202511:43:35 AMbuy$121.2$0.0021760.0350.06628455,692.83
0x223...4480
0xb7...0691