WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAST-PEPE pair

Presyo USD
$0.0001839
Presyo
201.97 PEPE
TVL
$308.31
MKT CAP
$51.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0D55Eb16355829e61351c71576B3c547480FD242
BEAST:
0xC99156c34260aE579C9EAF63f0e88fd47AF064b9
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama BEAST:
867,695.56
Pinagsama PEPE:
$175.25M

BEAST/PEPE price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BEAST token sa DEX Uniswap ay $0.0001839. Ang presyo ng BEAST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BEAST token ay 0xC99156c34260aE579C9EAF63f0e88fd47AF064b9 na may market cap na $51,389.08. Ang kontrata ng liquidity pool ay 0x0D55Eb16355829e61351c71576B3c547480FD242 na may kabuuang halaga na naka-lock (TVL) na $308.31. Ang BEAST/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAST/PEPE na may kontrata na address 0x0D55Eb16355829e61351c71576B3c547480FD242 ay $308.31.

Ang kabuuang transaksyon ng BEAST/PEPE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BEAST/PEPE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAST sa PEPE ay 201.97, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAST sa USD ay $0.0001839 ngayon.

BEAST-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
02/01/202412:15:35 AMbuy$36.1$0.000183939.65M201.97252,985.6
0xfc9...e535
0xfd...cf4c
11/17/20234:22:35 PMsell$13.97$0.000133812.64M120.9995,800.98
0xbA1...57f0
0xf9...406f
11/12/20235:33:11 AMbuy$28.28$0.000177922.99M144.63187,526.29
0xF01...103C
0xf7...bcfe
11/06/202312:54:47 AMsell$30.45$0.000121325.93M103.3208,472.95
0xF01...103C
0x74...1c74
10/24/20232:00:11 AMsell$35.76$0.000156734.36M150.58186,377.13
0xF01...103C
0x4f...bb3c
10/12/202312:22:35 AMbuy$10.11$0.000143316.01M226.9476,969.15
0xae2...aE13
0xb8...5bb1
09/29/20235:59:59 AMsell$15.77$0.000154419.36M189.5291,938.25
0x000...40E8
0xe3...2c7f
08/31/202310:20:23 PMbuy$25.06$0.00018931.21M235.35158,380.46
0xae2...aE13
0x4b...5bc2
08/17/202311:09:23 AMbuy$34.57$0.000196628.84M164.08214,491.34
0x678...1E20
0xa0...aa88
07/23/20236:19:59 AMbuy$24.65$0.000163916.48M109.6171,923.67
0xae2...aE13
0xc9...6678
07/19/202310:38:11 PMsell$32.58$0.000127621.29M83.38215,165.5
0xB54...908F
0x1e...f413
07/18/20231:17:59 PMbuy$40.39$0.000176527.02M118.03286,005.16
0x678...1E20
0xfc...853e
07/14/20236:17:59 AMsell$29.47$0.000132116.77M75.18193,255.43
0xae2...aE13
0x3a...a4ba
06/24/20239:57:59 AMsell$32.59$0.000167319.62M100.73168,460.1
0xae2...aE13
0xec...28e0
06/21/20236:17:23 PMsell$46.54$0.000196432.08M135.36194,020.6
0xae2...aE13
0x0c...6938
06/15/20231:12:11 PMsell$41.07$0.000172148.43M203.01187,304.9
0xae2...aE13
0x0c...d304
06/15/202312:28:11 PMbuy$36.55$0.000281343.02M331.05160,446.78
0xc4c...c224
0x98...ce1e
06/07/202310:41:47 AMbuy$36.61$0.000242432.62M216183,799.78
0x79b...0FA0
0x89...a537
06/03/202311:34:47 PMsell$40.42$0.000187831.23M145.05178,173.89
0xD8b...9ff5
0xb2...9321
06/02/20235:38:23 PMbuy$39.14$0.000265831.35M212.89177,984.51
0xae2...aE13
0xfc...6237