WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAN-WETH pair

Presyo USD
$0.0002112
Presyo
0.078128 WETH
TVL
$44,755.77
MKT CAP
$210.7K
5m
-0.31%
1h
10.52%
4h
41.30%
24h
229%
Ibahagi
TXNS
662
Mga Bumili
345
Mga Nagbenta
317
Dami
199K
Telegram price alerts
Pares:
0xb93271310DE2938dBb5D2a7d4CcdCA1BE2061C27
BEAN:
0x7D2098128c00cf696E0cAdCaD8Bfc26BF9C0DAEf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEAN:
106.22M
Pinagsama WETH:
$8.6

BEAN/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng BEAN token sa DEX Uniswap ay $0.0002112. Ang presyo ng BEAN ay pataas 229% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 662 trades na may dami ng kalakalan na $198,516.89. Ang kontrata ng BEAN token ay 0x7D2098128c00cf696E0cAdCaD8Bfc26BF9C0DAEf na may market cap na $210,683.31. Ang kontrata ng liquidity pool ay 0xb93271310DE2938dBb5D2a7d4CcdCA1BE2061C27 na may kabuuang halaga na naka-lock (TVL) na $44,755.77. Ang BEAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAN/WETH na may kontrata na address 0xb93271310DE2938dBb5D2a7d4CcdCA1BE2061C27 ay $44,755.77.

Ang kabuuang transaksyon ng BEAN/WETH ay 662 sa nakaraang 24 na oras, kung saan 345 ang mga buy transactions, at 317 ang mga sales transactions.

Ang BEAN/WETH pool ay may trading volume na $198,516.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAN sa WETH ay 0.00000008128, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAN sa USD ay $0.0002112 ngayon.

BEAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202511:10:47 AMsell$132.61$0.00021120.051010.078128627,629.610xb4...1be9
07/03/202511:10:35 AMsell$132.61$0.00021380.051010.078225620,267.20xf6...f278
07/03/202511:10:35 AMsell$132.61$0.00021630.051010.078322613,033.520x27...af9e
07/03/202511:10:23 AMsell$132.61$0.00021880.051010.078419605,925.580x1f...ee7f
07/03/202511:08:47 AMbuy$258.69$0.00020910.09950.0780451.24M0x73...5760
07/03/202511:08:47 AMbuy$258.69$0.0002190.09950.0784231.18M0xa9...6dfb
07/03/202511:08:47 AMbuy$258.69$0.0002140.09950.0782331.21M0x98...ebca
07/03/202511:07:59 AMsell$132.63$0.00020670.051010.077953641,475.860x0d...7577
07/03/202511:07:35 AMsell$132.63$0.00020920.051010.078048633,868.570xaa...e809
07/03/202511:07:23 AMsell$132.63$0.00021170.051010.078144626,395.740x0e...2323
07/03/202511:07:23 AMsell$132.63$0.00021420.051010.078241619,054.210x68...6825
07/03/202511:07:11 AMsell$132.63$0.00021670.051010.078338611,840.920x6d...88a1
07/03/202511:05:59 AMbuy$258.94$0.00021190.09960.0781521.22M0xe8...71c8
07/03/202511:05:59 AMbuy$258.94$0.00021680.09960.0783411.19M0xac...8cec
07/03/202511:03:35 AMsell$132.62$0.00020950.051010.078058633,063.010xc2...debf
07/03/202511:03:23 AMsell$132.62$0.0002120.051010.078154625,603.860x14...8a7b
07/03/202511:01:47 AMbuy$258.67$0.0002120.09950.0781571.22M0x42...3ef6
07/03/202511:01:47 AMbuy$258.67$0.00020720.09950.0779711.25M0xc2...f299
07/03/202511:01:47 AMbuy$258.67$0.00020240.09950.0777861.28M0x57...8185
07/03/202511:01:11 AMsell$132.63$0.00020250.051010.077789654,939.830xe2...dece