WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WETH pair

Presyo USD
$0.007346
Presyo
0.052326 WETH
TVL
$8.49M
MKT CAP
$431M
5m
0%
1h
0.49%
4h
0.12%
24h
9.20%
Ibahagi
TXNS
350
Mga Bumili
187
Mga Nagbenta
163
Dami
1M
Telegram price alerts
Pares:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEAM:
579.3M
Pinagsama WETH:
$1,343.5

BEAM/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Uniswap ay $0.007346. Ang presyo ng BEAM ay pataas 9.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $1,005,183.62. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $431,027,901.18. Ang kontrata ng liquidity pool ay 0x180EFC1349A69390aDE25667487a826164C9c6E4 na may kabuuang halaga na naka-lock (TVL) na $8,486,525.76. Ang BEAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WETH na may kontrata na address 0x180EFC1349A69390aDE25667487a826164C9c6E4 ay $8,486,525.76.

Ang kabuuang transaksyon ng BEAM/WETH ay 350 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 163 ang mga sales transactions.

Ang BEAM/WETH pool ay may trading volume na $1,005,183.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WETH ay 0.000002326, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.007346 ngayon.

BEAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20259:59:47 AMbuy$140.99$0.0073460.044640.05232619,191.220x4d...bd68
07/16/20259:21:23 AMbuy$3,775.83$0.0073561.190.052323513,251.30x63...24ce
07/16/20259:21:23 AMbuy$1.58$0.007350.00050.052321215.340xfa...4a88
07/16/20259:20:59 AMbuy$142.45$0.007350.0450.05232119,381.370xe5...a651
07/16/20259:18:59 AMbuy$188.08$0.0073490.059410.05232125,590.370x64...1e67
07/16/20259:15:59 AMsell$3,542.77$0.007311.110.052309484,610.960x62...5867
07/16/20258:47:47 AMbuy$156.93$0.0073630.049560.05232521,314.190xf2...53a0
07/16/20258:36:59 AMsell$101.93$0.0073180.032190.05231113,927.630xcd...10eb
07/16/20258:33:11 AMbuy$971.42$0.007360.30680.052324131,977.280xd6...b96f
07/16/20258:13:59 AMsell$2,999.08$0.0073190.94730.052312409,732.290xe7...7551
07/16/20258:12:47 AMsell$1,843.45$0.0073280.58220.052314251,5580x3d...d73e
07/16/20258:05:11 AMsell$3,670.35$0.0073361.150.052317500,300.290x20...db1e
07/16/20258:03:11 AMsell$3,051.07$0.0073480.96380.052321415,2080x87...697a
07/16/20257:32:23 AMsell$3,430.55$0.0073381.080.052324467,485.810x46...0073
07/16/20257:21:11 AMbuy$150.54$0.007390.047680.0523420,371.90x3f...07fd
07/16/20257:16:35 AMbuy$997.47$0.0073880.31590.05234135,005.640x9a...1133
07/16/20257:13:11 AMsell$2,092.12$0.0073440.66270.052326284,8430xa8...ef30
07/16/20257:12:47 AMsell$2,231.4$0.0073520.70680.052328303,4970x69...591d
07/16/20257:09:35 AMsell$1,893.8$0.0073590.59980.052331257,326.060xc4...c406
07/16/20257:08:47 AMbuy$8.57$0.0074070.0027170.0523461,158.040x15...4056