WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WETH pair

Presyo USD
$0.006564
Presyo
0.051592 WETH
TVL
$9.32M
MKT CAP
$384.1M
5m
-1.22%
1h
-0.49%
4h
-2.32%
24h
12.45%
Ibahagi
TXNS
298
Mga Bumili
173
Mga Nagbenta
125
Dami
521K
Telegram price alerts
Pares:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEAM:
709.04M
Pinagsama WETH:
$1,131.63

BEAM/WETH price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Uniswap V2 ay $0.006564. Ang presyo ng BEAM ay pataas 12.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 298 trades na may dami ng kalakalan na $521,204.61. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $384,081,487.90. Ang kontrata ng liquidity pool ay 0x180EFC1349A69390aDE25667487a826164C9c6E4 na may kabuuang halaga na naka-lock (TVL) na $9,319,502.22. Ang BEAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WETH na may kontrata na address 0x180EFC1349A69390aDE25667487a826164C9c6E4 ay $9,319,502.22.

Ang kabuuang transaksyon ng BEAM/WETH ay 298 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 125 ang mga sales transactions.

Ang BEAM/WETH pool ay may trading volume na $521,204.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WETH ay 0.000001592, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.006564 ngayon.

BEAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20251:49:11 PMsell$3,204.92$0.0065640.77740.051592488,235.04
0x5B4...EFd1
0x85...28ed
10/13/20251:48:23 PMbuy$927.3$0.0066070.22490.051602140,350
0x396...4Eb3
0x11...174f
10/13/20251:45:47 PMsell$4,271.64$0.0065721.030.051594649,951.78
0x76e...Fdef
0xd5...56ec
10/13/20251:43:59 PMbuy$5,907.47$0.0066451.420.051603888,967.8
0xBeE...73AE
0x2e...bb2b
10/13/20251:36:23 PMsell$4,518.66$0.0065991.090.051593684,666.53
0x8d6...9705
0x59...8a4b
10/13/20251:32:59 PMbuy$3,200.39$0.0066910.76680.051603478,299.03
0x5B4...EFd1
0x9a...6068
10/13/20251:32:47 PMbuy$7,464.33$0.006631.80.0515991.13M
0xDc3...62eD
0xa3...d0ff
10/13/20251:32:35 PMbuy$10,726.37$0.0066042.580.0515931.62M
0xA5A...63C0
0xf5...dd4b
10/13/20251:28:59 PMsell$2,835.24$0.0065120.68830.051581435,344
0x5E2...822F
0x3c...145c
10/13/20251:28:47 PMsell$1,335.23$0.0065180.32410.051582204,837.55
0x393...87A8
0x6d...be38
10/13/20251:22:59 PMsell$653.25$0.0065210.15860.051583100,173.38
0xBEE...7014
0x5d...6f91
10/13/20251:22:23 PMsell$1,216.14$0.0065230.29530.051584186,429.8
0xDe6...2c9D
0x45...d70d
10/13/20251:08:59 PMsell$690.96$0.0065240.16780.051584105,903.07
0x9AA...A1ee
0xfc...ef35
10/13/20251:04:59 PMsell$1,011.1$0.0065260.24550.051585154,913.33
0x448...5af8
0x48...7d06
10/13/20251:03:11 PMsell$2,144.86$0.0064920.5240.051586330,370.81
0x5B4...EFd1
0xad...c489
10/13/202512:52:47 PMsell$770.02$0.0065510.18650.051587117,535.89
0xeCa...6456
0x00...b571
10/13/202512:52:35 PMsell$2,774.24$0.006520.67590.051588425,491.67
0x5B4...EFd1
0x34...9419
10/13/202512:51:47 PMsell$1,827.92$0.006530.44530.051591279,901.81
0x5B4...EFd1
0x01...641b
10/13/202512:51:47 PMsell$1,429.49$0.0065260.34820.051589219,045.53
0x088...35c5
0x78...fafc
10/13/202512:51:35 PMsell$1,440.08$0.0065350.35080.051592220,358.62
0x448...5af8
0x37...4119