WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WETH pair

Presyo USD
$0.002401
Presyo
0.051217 WETH
TVL
$3.94M
MKT CAP
$140.4M
5m
0%
1h
-0.18%
4h
0.15%
24h
-2.44%
Ibahagi
TXNS
163
Mga Bumili
73
Mga Nagbenta
90
Dami
112K
Telegram price alerts
Pares:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEAM:
817.59M
Pinagsama WETH:
$998.54

BEAM/WETH price stats sa Ethereum

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Uniswap V2 ay $0.002401. Ang presyo ng BEAM ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $111,663.67. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $140,412,873.69. Ang kontrata ng liquidity pool ay 0x180EFC1349A69390aDE25667487a826164C9c6E4 na may kabuuang halaga na naka-lock (TVL) na $3,937,751.26. Ang BEAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WETH na may kontrata na address 0x180EFC1349A69390aDE25667487a826164C9c6E4 ay $3,937,751.26.

Ang kabuuang transaksyon ng BEAM/WETH ay 163 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 90 ang mga sales transactions.

Ang BEAM/WETH pool ay may trading volume na $111,663.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WETH ay 0.000001217, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.002401 ngayon.

BEAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/202612:27:11 PMsell$419.17$0.0024010.21250.051217174,553.19
0xaBE...32C3
0x92...5885
02/17/202612:19:59 PMsell$1,041.7$0.0024030.52820.051218433,415.2
0x5B4...EFd1
0x45...aa38
02/17/202612:18:59 PMsell$567.8$0.0024030.28810.051219236,217.1
0x937...7551
0x67...28a6
02/17/202612:18:23 PMsell$213.05$0.0024060.1080.0512288,532.82
0x5B4...EFd1
0xe2...4128
02/17/202612:16:23 PMsell$186.52$0.0024060.094580.0512277,495.24
0x3d9...a0cC
0x02...94bf
02/17/202612:06:23 PMsell$200.78$0.0024050.10180.0512283,464.67
0x604...3B8b
0x5b...9f52
02/17/202611:25:11 AMbuy$14.85$0.0024170.0075460.0512286,143.57
0xc66...42a1
0x74...37b9
02/17/202611:22:23 AMbuy$965.25$0.0024160.49030.051227399,401.84
0x3d9...a0cC
0xa3...922f
02/17/202611:21:35 AMbuy$306.6$0.0024170.15560.051226126,836.28
0x5B4...EFd1
0xbc...89c6
02/17/202611:21:23 AMbuy$396.73$0.0024150.20140.051226164,252.59
0x5B4...EFd1
0x3e...cf8a
02/17/202611:21:11 AMbuy$436.69$0.0024140.22170.051225180,874.54
0x5B4...EFd1
0xa6...4063
02/17/202611:20:59 AMbuy$647.06$0.0024130.32850.051225268,148.49
0x937...7551
0x46...86c8
02/17/202611:20:35 AMbuy$377.76$0.0024110.19180.051224156,643.74
0x5B4...EFd1
0x2a...c4f9
02/17/202611:20:11 AMbuy$140.01$0.002410.071090.05122458,074.83
0x5B4...EFd1
0xef...7ef4
02/17/202611:19:47 AMbuy$113.61$0.002410.05770.05122447,137.73
0x5B4...EFd1
0xa8...ebb3
02/17/202610:13:23 AMbuy$443.94$0.0024160.22480.051223183,737.37
0x5B4...EFd1
0x3f...2877
02/17/202610:12:47 AMbuy$312.21$0.0024160.1580.051223129,190.27
0x5B4...EFd1
0x84...4f7f
02/17/202610:11:11 AMbuy$154.39$0.0024160.078140.05122363,898.46
0x5B4...EFd1
0x6a...6e71
02/17/202610:10:11 AMbuy$1,207.08$0.0024140.61080.051222499,842.12
0x5B4...EFd1
0x52...86b9
02/17/202610:09:35 AMbuy$289.08$0.0024130.14630.051221119,797.4
0x5B4...EFd1
0x6c...0147