WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WETH pair

Presyo USD
$0.009705
Presyo
0.053548 WETH
TVL
$8.76M
MKT CAP
$576.2M
5m
-0.01%
1h
0.65%
4h
1.98%
24h
3.43%
Ibahagi
TXNS
193
Mga Bumili
99
Mga Nagbenta
94
Dami
314K
Telegram price alerts
Pares:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEAM:
449.75M
Pinagsama WETH:
$1,600.56

BEAM/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Uniswap ay $0.009705. Ang presyo ng BEAM ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $313,524.04. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $576,241,054.09. Ang kontrata ng liquidity pool ay 0x180EFC1349A69390aDE25667487a826164C9c6E4 na may kabuuang halaga na naka-lock (TVL) na $8,756,027.14. Ang BEAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WETH na may kontrata na address 0x180EFC1349A69390aDE25667487a826164C9c6E4 ay $8,756,027.14.

Ang kabuuang transaksyon ng BEAM/WETH ay 193 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 94 ang mga sales transactions.

Ang BEAM/WETH pool ay may trading volume na $313,524.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WETH ay 0.000003548, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.009705 ngayon.

BEAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:30:35 PMsell$213.52$0.0097050.078060.05354822,000
0xB07...023E
0x04...daff
02/22/20251:28:35 PMsell$165.56$0.0097060.060530.05354817,057.52
0x48C...b193
0x32...2129
02/22/20251:22:47 PMbuy$746.26$0.0097630.27280.05356976,437.21
0x36a...3389
0xeb...839e
02/22/20251:22:47 PMbuy$2,537.58$0.0097550.92770.053566260,109.4
0x3EF...E7C6
0x5e...c438
02/22/20251:21:35 PMbuy$2,372.84$0.0097440.86750.053562243,495.72
0x0B2...7a58
0x83...94e4
02/22/20251:17:35 PMbuy$1,729.02$0.0097350.63210.053559177,593.29
0x460...738D
0x4e...10e7
02/22/20251:14:47 PMbuy$674.8$0.009730.24670.05355769,349.33
0x042...f8B3
0xb7...238c
02/22/20251:14:47 PMbuy$2,333.76$0.0097230.85320.053555240,004.65
0x448...5af8
0x71...9c44
02/22/20251:10:47 PMbuy$1,585.36$0.0097150.57960.053551163,185.09
0x441...BBd9
0xc7...dc82
02/22/20251:10:11 PMbuy$1,939.61$0.0097070.70910.053549199,810.3
0x937...7551
0xba...8fa3
02/22/20251:09:23 PMbuy$1,417.51$0.0096990.51820.053546146,137.97
0x937...7551
0xbf...e9cc
02/22/20251:04:11 PMbuy$1,995.13$0.0096920.72940.053543205,848.13
0x000...4f4a
0x1e...a813
02/22/202512:48:11 PMsell$196.74$0.0096290.071930.0535220,432.07
0xd18...4087
0xa0...b3d4
02/22/202512:40:47 PMbuy$406.65$0.0096870.14860.05354141,978.98
0xb2b...5dA1
0x69...c358
02/22/202512:40:23 PMbuy$1,453.71$0.0096820.53150.05354150,131.88
0x36a...3389
0x11...c030
02/22/202512:39:47 PMbuy$97.12$0.0096790.035510.05353910,033.75
0x2CC...5745
0x60...3dd1
02/22/202512:39:11 PMbuy$1,673.07$0.0096750.61170.053537172,917.3
0xBbA...D1EF
0x46...df63
02/22/202512:36:11 PMbuy$1,758.39$0.0096650.64310.053534181,931.59
0x9AA...A1ee
0x66...33fc
02/22/202512:35:59 PMbuy$1,657.14$0.0096570.6060.053532171,589.71
0x5B4...EFd1
0x83...3ed7
02/22/202512:30:59 PMbuy$2,410.65$0.0096480.88160.053528249,845.79
0x460...738D
0xba...5b7b