WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WETH pair

Presyo USD
$0.001451
Presyo
0.06858 WETH
TVL
$2.44M
MKT CAP
$84.9M
5m
0%
1h
0.23%
4h
-1.35%
24h
-4.88%
Ibahagi
TXNS
153
Mga Bumili
64
Mga Nagbenta
89
Dami
66K
Telegram price alerts
Pares:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEAM:
836.46M
Pinagsama WETH:
$719.77

BEAM/WETH price stats sa Ethereum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Uniswap V2 ay $0.001451. Ang presyo ng BEAM ay pababa -4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $65,592.26. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $84,880,791.65. Ang kontrata ng liquidity pool ay 0x180EFC1349A69390aDE25667487a826164C9c6E4 na may kabuuang halaga na naka-lock (TVL) na $2,435,489.56. Ang BEAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WETH na may kontrata na address 0x180EFC1349A69390aDE25667487a826164C9c6E4 ay $2,435,489.56.

Ang kabuuang transaksyon ng BEAM/WETH ay 153 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 89 ang mga sales transactions.

Ang BEAM/WETH pool ay may trading volume na $65,592.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WETH ay 0.000000858, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.001451 ngayon.

BEAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20267:38:11 PMsell$191.61$0.0014510.11320.06858131,993.47
0xD4e...13aA
0xee...6b70
06/18/20267:36:59 PMsell$456.03$0.0014520.26950.068585313,951.75
0x5B4...EFd1
0x33...988b
06/18/20267:35:11 PMsell$45.11$0.0014520.026660.06858831,048.5
0x6e4...A78e
0x48...8097
06/18/20267:19:59 PMsell$318.95$0.0014480.18910.068591220,223.45
0x5B4...EFd1
0x2e...1d54
06/18/20266:25:35 PMsell$49.9$0.0014490.029590.06859334,441.19
0xc02...50e7
0xe6...2915
06/18/20265:59:59 PMbuy$272.27$0.0014420.16310.068644188,718.41
0xD4e...13aA
0xbb...64ba
06/18/20265:59:23 PMbuy$161.55$0.001450.096270.06864111,413.44
0xD4e...13aA
0x39...0e29
06/18/20265:58:11 PMbuy$228.59$0.0014470.13630.068638157,879.52
0xD4e...13aA
0x4a...5651
06/18/20265:54:11 PMbuy$229.42$0.0014520.13630.068634157,939.25
0xD4e...13aA
0x1a...fd53
06/18/20265:52:11 PMbuy$148.03$0.0014510.088020.068632101,972.89
0xD4e...13aA
0xe1...8600
06/18/20265:51:11 PMbuy$149.36$0.0014490.08890.06863103,017.9
0xD4e...13aA
0x84...b5bc
06/18/20265:30:59 PMbuy$599.43$0.0014490.35650.068624413,432.97
0x641...35bA
0x18...928e
06/18/20265:28:11 PMbuy$23.3$0.0014420.013920.0686216,159
0xC0f...26a3
0x31...70f5
06/18/20265:14:47 PMsell$538.15$0.0014410.320.068572373,375.46
0x5B4...EFd1
0x38...2b3e
06/18/20264:54:23 PMbuy$319.8$0.0014530.18970.068625219,989.92
0x5B4...EFd1
0x02...c2cf
06/18/20264:53:47 PMbuy$1,053.61$0.0014490.62610.068615726,778.57
0x5B4...EFd1
0xdc...e7b5
06/18/20264:53:23 PMbuy$896.36$0.0014470.53250.068601619,086.25
0x937...7551
0x00...ff85
06/18/20263:50:59 PMbuy$9.15$0.0014540.0054070.0685956,291.15
0x3d0...3Dc2
0x00...cfd6
06/18/20263:37:47 PMbuy$69.92$0.0014710.040830.06859447,513.5
0x30A...519E
0x86...c4cb
06/18/20263:35:11 PMbuy$0.9985$0.0014790.00057990.068594674.81
0x5B4...a360
0xbd...04b5