WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WETH pair

Presyo USD
$0.003228
Presyo
0.069872 WETH
TVL
$5.82M
MKT CAP
$188.8M
5m
0%
1h
-0.42%
4h
2.36%
24h
-0.97%
Ibahagi
TXNS
267
Mga Bumili
128
Mga Nagbenta
139
Dami
203K
Telegram price alerts
Pares:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEAM:
903.99M
Pinagsama WETH:
$889.83

BEAM/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Uniswap V2 ay $0.003228. Ang presyo ng BEAM ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $203,094.54. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $188,796,896.35. Ang kontrata ng liquidity pool ay 0x180EFC1349A69390aDE25667487a826164C9c6E4 na may kabuuang halaga na naka-lock (TVL) na $5,820,769.54. Ang BEAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WETH na may kontrata na address 0x180EFC1349A69390aDE25667487a826164C9c6E4 ay $5,820,769.54.

Ang kabuuang transaksyon ng BEAM/WETH ay 267 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 139 ang mga sales transactions.

Ang BEAM/WETH pool ay may trading volume na $203,094.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WETH ay 0.0000009872, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.003228 ngayon.

BEAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/202611:20:59 PMbuy$213.36$0.0032280.065230.06987266,078.61
0x28D...F47f
0xad...03a8
01/06/202611:19:11 PMbuy$248.22$0.0032470.075430.0698776,426.12
0x170...75C3
0x08...e496
01/06/202611:12:59 PMsell$261.47$0.0032260.079520.06981181,051.31
0x3EF...E7C6
0xc9...dc1d
01/06/202611:12:47 PMsell$328.04$0.0032260.099770.069813101,665.54
0x7Bf...4625
0x80...c167
01/06/202611:12:23 PMsell$985.59$0.0032280.29970.069818305,313.15
0x835...3d9d
0x35...a4d7
01/06/202610:29:47 PMsell$1,666.75$0.0032310.50670.069827515,718.84
0x124...ddd5
0xf0...90a3
01/06/202610:27:59 PMsell$225.31$0.0032140.068920.06983370,093.73
0x5B4...EFd1
0x8a...77f3
01/06/202610:27:23 PMsell$318.46$0.0032150.097410.06983599,044.51
0x5B4...EFd1
0xde...ab7c
01/06/202610:21:35 PMbuy$67.61$0.0032520.020570.06989520,790.23
0xEe9...63E4
0x6d...2ab3
01/06/202610:21:23 PMsell$711.9$0.0032330.21650.069838220,155.88
0x448...5af8
0x3f...d872
01/06/202610:20:35 PMsell$363.41$0.0032150.11120.069841113,008.5
0x66c...0659
0x8d...720e
01/06/202610:20:23 PMsell$1,973.34$0.0032190.60360.069849612,879.83
0x937...7551
0xf9...feef
01/06/202610:19:35 PMsell$253.52$0.0032420.077070.06985778,186.78
0x604...3B8b
0xcb...3465
01/06/202610:19:11 PMsell$832.26$0.0032430.2530.06986256,578.6
0x5B4...EFd1
0x4d...dbb7
01/06/20269:54:23 PMsell$613.75$0.0032280.18750.069865190,093.28
0x242...D897
0x4e...e8bc
01/06/20269:23:47 PMbuy$75.57$0.0032620.0230.06992723,168.79
0xA31...99F2
0x91...d0a7
01/06/20269:16:47 PMbuy$2,245.2$0.0032420.68680.069919692,425.55
0x593...1321
0x1e...61ed
01/06/20269:16:11 PMbuy$1,161.58$0.0032320.3560.069907359,394.05
0x5B4...EFd1
0x76...1e8b
01/06/20269:15:59 PMbuy$1,133.66$0.0032230.34810.069899351,645.53
0x5B4...EFd1
0x1a...3850
01/06/20269:15:35 PMbuy$1,059.4$0.0032190.32550.069892329,052.22
0x5B4...EFd1
0xfb...bc89