Impormasyon tungkol sa BEAM-WETH pair
- Pinagsama BEAM:
- 579.3M
- Pinagsama WETH:
- $1,343.5
BEAM/WETH price stats sa Ethereum
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Uniswap ay $0.007346. Ang presyo ng BEAM ay pataas 9.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $1,005,183.62. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $431,027,901.18. Ang kontrata ng liquidity pool ay 0x180EFC1349A69390aDE25667487a826164C9c6E4 na may kabuuang halaga na naka-lock (TVL) na $8,486,525.76. Ang BEAM/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BEAM/WETH ngayon?
Ang kasalukuyang liquidity ng BEAM/WETH na may kontrata na address 0x180EFC1349A69390aDE25667487a826164C9c6E4 ay $8,486,525.76.
Ilang transaksyon ang mayroon sa BEAM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BEAM/WETH ay 350 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 163 ang mga sales transactions.
Ano ang trading volume sa BEAM/WETH pool sa nakaraang 24 na oras?
Ang BEAM/WETH pool ay may trading volume na $1,005,183.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BEAM sa WETH?
Ang exchange rate ng 1 BEAM sa WETH ay 0.000002326, na naitala noong 10:01 AM UTC.
Magkano ang 1 BEAM sa dolyar?
Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.007346 ngayon.
BEAM-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/16/2025 | 9:59:47 AM | buy | $140.99 | $0.007346 | 0.04464 | 0.052326 | 19,191.22 | 0x4d...bd68 | |
07/16/2025 | 9:21:23 AM | buy | $3,775.83 | $0.007356 | 1.19 | 0.052323 | 513,251.3 | 0x63...24ce | |
07/16/2025 | 9:21:23 AM | buy | $1.58 | $0.00735 | 0.0005 | 0.052321 | 215.34 | 0xfa...4a88 | |
07/16/2025 | 9:20:59 AM | buy | $142.45 | $0.00735 | 0.045 | 0.052321 | 19,381.37 | 0xe5...a651 | |
07/16/2025 | 9:18:59 AM | buy | $188.08 | $0.007349 | 0.05941 | 0.052321 | 25,590.37 | 0x64...1e67 | |
07/16/2025 | 9:15:59 AM | sell | $3,542.77 | $0.00731 | 1.11 | 0.052309 | 484,610.96 | 0x62...5867 | |
07/16/2025 | 8:47:47 AM | buy | $156.93 | $0.007363 | 0.04956 | 0.052325 | 21,314.19 | 0xf2...53a0 | |
07/16/2025 | 8:36:59 AM | sell | $101.93 | $0.007318 | 0.03219 | 0.052311 | 13,927.63 | 0xcd...10eb | |
07/16/2025 | 8:33:11 AM | buy | $971.42 | $0.00736 | 0.3068 | 0.052324 | 131,977.28 | 0xd6...b96f | |
07/16/2025 | 8:13:59 AM | sell | $2,999.08 | $0.007319 | 0.9473 | 0.052312 | 409,732.29 | 0xe7...7551 | |
07/16/2025 | 8:12:47 AM | sell | $1,843.45 | $0.007328 | 0.5822 | 0.052314 | 251,558 | 0x3d...d73e | |
07/16/2025 | 8:05:11 AM | sell | $3,670.35 | $0.007336 | 1.15 | 0.052317 | 500,300.29 | 0x20...db1e | |
07/16/2025 | 8:03:11 AM | sell | $3,051.07 | $0.007348 | 0.9638 | 0.052321 | 415,208 | 0x87...697a | |
07/16/2025 | 7:32:23 AM | sell | $3,430.55 | $0.007338 | 1.08 | 0.052324 | 467,485.81 | 0x46...0073 | |
07/16/2025 | 7:21:11 AM | buy | $150.54 | $0.00739 | 0.04768 | 0.05234 | 20,371.9 | 0x3f...07fd | |
07/16/2025 | 7:16:35 AM | buy | $997.47 | $0.007388 | 0.3159 | 0.05234 | 135,005.64 | 0x9a...1133 | |
07/16/2025 | 7:13:11 AM | sell | $2,092.12 | $0.007344 | 0.6627 | 0.052326 | 284,843 | 0xa8...ef30 | |
07/16/2025 | 7:12:47 AM | sell | $2,231.4 | $0.007352 | 0.7068 | 0.052328 | 303,497 | 0x69...591d | |
07/16/2025 | 7:09:35 AM | sell | $1,893.8 | $0.007359 | 0.5998 | 0.052331 | 257,326.06 | 0xc4...c406 | |
07/16/2025 | 7:08:47 AM | buy | $8.57 | $0.007407 | 0.002717 | 0.052346 | 1,158.04 | 0x15...4056 |