WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WETH pair

Presyo USD
$0.007711
Presyo
0.053098 WETH
TVL
$7.44M
MKT CAP
$454.3M
5m
0%
1h
-0.78%
4h
1.04%
24h
-8.19%
Ibahagi
TXNS
243
Mga Bumili
124
Mga Nagbenta
119
Dami
465K
Telegram price alerts
Pares:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEAM:
483.78M
Pinagsama WETH:
$1,494.73

BEAM/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Uniswap ay $0.007711. Ang presyo ng BEAM ay pababa -8.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $464,506.58. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $454,262,692.39. Ang kontrata ng liquidity pool ay 0x180EFC1349A69390aDE25667487a826164C9c6E4 na may kabuuang halaga na naka-lock (TVL) na $7,439,180.69. Ang BEAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WETH na may kontrata na address 0x180EFC1349A69390aDE25667487a826164C9c6E4 ay $7,439,180.69.

Ang kabuuang transaksyon ng BEAM/WETH ay 243 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 119 ang mga sales transactions.

Ang BEAM/WETH pool ay may trading volume na $464,506.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WETH ay 0.000003098, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.007711 ngayon.

BEAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20256:10:11 AMbuy$39.49$0.0077110.015870.0530985,121.07
0x2bf...8722
0x47...17d1
05/17/20255:45:35 AMsell$3,680.83$0.0076861.470.053083478,861.97
0xC14...74Af
0xaa...27b7
05/17/20255:39:11 AMsell$3,692.16$0.0077141.470.053089478,579.36
0xFF8...e331
0xba...3dfe
05/17/20255:37:59 AMsell$595.45$0.0077240.23840.05309377,091.04
0xA5A...63C0
0x22...0d3b
05/17/20255:36:59 AMsell$850.91$0.0077270.34070.053094110,120.81
0x76e...Fdef
0x3c...634f
05/17/20255:33:35 AMsell$2,033.3$0.0077320.81420.053096262,940.12
0x60b...Ab2F
0xbc...c37c
05/17/20255:33:23 AMsell$2,042.15$0.0077410.81770.0531263,795.97
0x937...7551
0x43...57b9
05/17/20255:23:59 AMsell$2,990.88$0.007751.190.053104385,910.52
0x460...738D
0xb3...c8c4
05/17/20255:23:47 AMsell$1,029.99$0.0077580.41250.053107132,755.98
0x9AA...A1ee
0xeb...8458
05/17/20255:23:35 AMbuy$5,657.41$0.0077952.260.053122725,714.04
0xB00...63D9
0x8e...f1ee
05/17/20255:16:59 AMsell$1,114.76$0.0077720.44460.053099143,430.89
0x5B4...EFd1
0xc0...96dc
05/17/20255:16:23 AMsell$1,389.31$0.0077780.5540.053102178,611.88
0x042...f8B3
0x49...42d2
05/17/20255:05:59 AMbuy$76.2$0.0078270.030390.0531219,735.8
0xCAa...EccB
0x1e...a4f0
05/17/20255:01:23 AMsell$41.01$0.007780.016350.0531035,271.45
0x18f...8584
0x76...0e53
05/17/20254:50:11 AMsell$965.2$0.0077820.38490.053103124,026.45
0xfc2...1f7C
0x7b...6d0c
05/17/20254:49:23 AMsell$581.02$0.0077850.23170.05310574,630
0xD29...4882
0x4b...e147
05/17/20254:48:35 AMbuy$1,164.35$0.0078310.46440.053123148,682.84
0xEf4...9cE8
0xc5...c61c
05/17/20254:45:23 AMbuy$1,419.89$0.0078240.56630.053121181,458.68
0xfa7...2652
0xca...237d
05/17/20254:32:11 AMsell$3,287.32$0.0077611.310.053104423,518.78
0x431...74f3
0x93...8499
05/17/20254:31:59 AMbuy$4,706.11$0.0078051.880.053121602,901.9
0xB00...63D9
0x46...1c55