WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WETH pair

Presyo USD
$0.00684
Presyo
0.053595 WETH
TVL
$6.06M
MKT CAP
$404M
5m
0.75%
1h
-1.94%
4h
-0.94%
24h
-2.45%
Ibahagi
TXNS
430
Mga Bumili
207
Mga Nagbenta
223
Dami
515K
Telegram price alerts
Pares:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEAM:
444.01M
Pinagsama WETH:
$1,592.52

BEAM/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Uniswap ay $0.00684. Ang presyo ng BEAM ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 430 trades na may dami ng kalakalan na $515,203.71. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $403,952,658.80. Ang kontrata ng liquidity pool ay 0x180EFC1349A69390aDE25667487a826164C9c6E4 na may kabuuang halaga na naka-lock (TVL) na $6,059,803.84. Ang BEAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WETH na may kontrata na address 0x180EFC1349A69390aDE25667487a826164C9c6E4 ay $6,059,803.84.

Ang kabuuang transaksyon ng BEAM/WETH ay 430 sa nakaraang 24 na oras, kung saan 207 ang mga buy transactions, at 223 ang mga sales transactions.

Ang BEAM/WETH pool ay may trading volume na $515,203.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WETH ay 0.000003595, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.00684 ngayon.

BEAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:34:47 AMbuy$1,847.32$0.006840.97090.053595270,065.54
0x460...738D
0x09...0cb1
04/02/202512:33:11 AMbuy$1,621.02$0.0068320.8520.053591237,252.42
0xfb9...F700
0xc2...2605
04/02/202512:30:35 AMsell$690.45$0.0067890.36290.053568101,695.32
0x930...7508
0xbd...64fc
04/02/202512:24:35 AMbuy$951.28$0.0068290.50.053589139,284.92
0xcA7...5597
0xda...8d0e
04/02/202512:23:11 AMsell$2,485.9$0.0067921.30.05357365,990.79
0x930...7508
0x99...b4a0
04/02/202512:21:59 AMbuy$42.95$0.0068390.022570.0535946,280.55
0xae2...aE13
0xcd...ae99
04/02/202512:21:59 AMbuy$70.53$0.0068390.037060.05359410,312.72
0x5B6...A316
0x30...518b
04/02/202512:21:35 AMsell$2,440.7$0.0068031.280.053575358,738.83
0x91a...d728
0xa5...372e
04/02/202512:20:47 AMsell$2,647.1$0.0068151.390.053581388,422.59
0x5E2...822F
0xec...5f90
04/02/202512:20:35 AMsell$4,352.89$0.006832.280.053589637,246.55
0xBfD...60b0
0xca...435e
04/02/202512:19:47 AMbuy$742.13$0.006880.390.053615107,866.82
0x258...9E28
0xee...17aa
04/02/202512:19:23 AMsell$2,504.43$0.0068421.310.053596365,990.79
0x930...7508
0x35...0e5b
04/02/202512:17:59 AMsell$2,287.08$0.0068531.20.053601333,700.51
0x930...7508
0xfe...df63
04/02/202512:17:23 AMsell$2,370.34$0.0068641.240.053607345,318.74
0x3f2...c220
0x75...b0ef
04/02/202512:16:47 AMsell$3,673.77$0.0068771.930.053614534,143.58
0x5E2...822F
0xb5...a6bd
04/02/202512:13:11 AMsell$2,524.38$0.0069041.320.053622365,623.67
0x3f2...c220
0x67...4096
04/02/202512:11:47 AMsell$1,531.01$0.0069110.80340.053626221,517.64
0x5E2...822F
0x28...16a0
04/02/202512:07:59 AMsell$1,332.49$0.0069220.69870.05363192,479.33
0x930...7508
0xc6...a7bb
04/01/202511:38:59 PMbuy$954.87$0.0069750.50.053652136,888.64
0xe6C...aaAA
0x3b...f8bd
04/01/202511:16:11 PMbuy$475.4$0.0069770.24870.0536568,138.95
0x8a6...C827
0xaa...a6c6