WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WETH pair

Presyo USD
$0.006153
Presyo
0.052507 WETH
TVL
$6.6M
MKT CAP
$362.5M
5m
0%
1h
0.20%
4h
2.31%
24h
-5.46%
Ibahagi
TXNS
210
Mga Bumili
110
Mga Nagbenta
100
Dami
322K
Telegram price alerts
Pares:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEAM:
537.63M
Pinagsama WETH:
$1,344.26

BEAM/WETH price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Uniswap ay $0.006153. Ang presyo ng BEAM ay pababa -5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $321,667.11. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $362,531,546.52. Ang kontrata ng liquidity pool ay 0x180EFC1349A69390aDE25667487a826164C9c6E4 na may kabuuang halaga na naka-lock (TVL) na $6,597,802.97. Ang BEAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WETH na may kontrata na address 0x180EFC1349A69390aDE25667487a826164C9c6E4 ay $6,597,802.97.

Ang kabuuang transaksyon ng BEAM/WETH ay 210 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 100 ang mga sales transactions.

Ang BEAM/WETH pool ay may trading volume na $321,667.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WETH ay 0.000002507, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.006153 ngayon.

BEAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20254:41:23 AMbuy$727.77$0.0061530.29650.052507118,276.89
0x9AA...A1ee
0x72...09a9
06/06/20254:40:47 AMbuy$927.1$0.006150.37770.052506150,747.9
0x92D...0Ef2
0x91...4bbe
06/06/20254:40:11 AMsell$564.29$0.0061120.22990.0524992,318.46
0x8C7...22d6
0x4d...a45e
06/06/20254:29:47 AMsell$1,122.51$0.0061160.45730.052492183,536.99
0x3Db...92c0
0xc9...cb74
06/06/20254:28:35 AMsell$94.71$0.0061180.038590.05249215,480.41
0x801...51b6
0x2a...29fb
06/06/20254:15:23 AMbuy$122.72$0.0061490.050050.05250719,957.57
0x337...9433
0x14...2d8c
06/06/20254:05:47 AMsell$3,314.46$0.0061181.350.052495541,747.83
0x604...1df7
0xfd...3b29
06/06/20253:43:23 AMbuy$1,110.14$0.006140.45410.052512180,783.14
0x042...f8B3
0x24...3da0
06/06/20253:39:35 AMbuy$49.45$0.0061320.020250.0525118,065.57
0x1f5...4547
0x3e...f2c7
06/06/20253:23:35 AMsell$748.52$0.0060850.30710.052496123,002.03
0x4C0...43E8
0xde...a22d
06/06/20253:22:47 AMsell$24.29$0.0060730.0099890.0524974,000
0x008...c0d0
0xfd...0ca6
06/06/20253:14:47 AMsell$242.95$0.0060580.10010.05249740,100.71
0xA6C...bA35
0xe3...6880
06/06/20253:05:23 AMsell$984.81$0.0060640.40570.052498162,383.41
0x042...f8B3
0x13...5dd0
06/06/20253:05:11 AMsell$1,098.34$0.0060690.45240.0525180,962.38
0x36a...3389
0xbe...a97e
06/06/20252:50:23 AMbuy$195.81$0.006070.081150.05251532,258.81
0xd93...bf15
0xfe...62c0
06/06/20252:45:11 AMsell$31.47$0.0060320.013040.05255,217.39
0xC8f...Bc64
0x64...c3f6
06/06/20252:44:11 AMbuy$3,421.33$0.0060631.410.052513564,235.53
0x5B4...EFd1
0xc9...95cb
06/06/20252:43:11 AMbuy$2,404.83$0.0060520.99660.052508397,309.46
0x5B4...EFd1
0x64...11ef
06/06/20252:42:35 AMbuy$1,035.22$0.0060460.4290.052505171,213.99
0x431...74f3
0xee...259e
06/06/20252:31:23 AMbuy$772.37$0.0060360.32040.052504127,957.03
0x72a...b9f9
0x08...a8ac