WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WETH pair

Presyo USD
$0.02376
Presyo
0.057053 WETH
TVL
$14.96M
MKT CAP
$1.4B
5m
0%
1h
0.24%
4h
0.65%
24h
-0.24%
Ibahagi
TXNS
304
Mga Bumili
160
Mga Nagbenta
144
Dami
2M
Telegram price alerts
Pares:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEAM:
315.74M
Pinagsama WETH:
$2,220.37

BEAM/WETH price stats sa Ethereum

Noong Enero 17, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Uniswap ay $0.02376. Ang presyo ng BEAM ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $1,748,392.23. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $1,403,400,535.84. Ang kontrata ng liquidity pool ay 0x180EFC1349A69390aDE25667487a826164C9c6E4 na may kabuuang halaga na naka-lock (TVL) na $14,959,974.79. Ang BEAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WETH na may kontrata na address 0x180EFC1349A69390aDE25667487a826164C9c6E4 ay $14,959,974.79.

Ang kabuuang transaksyon ng BEAM/WETH ay 304 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 144 ang mga sales transactions.

Ang BEAM/WETH pool ay may trading volume na $1,748,392.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WETH ay 0.000007053, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.02376 ngayon.

BEAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20257:21:11 AMbuy$10.58$0.023760.0031420.057053445.48
0x371...bbf2
0x3f...3f14
01/17/20257:09:11 AMsell$76.71$0.023620.022760.0570113,246.58
0x199...6F7f
0x20...8d0c
01/17/20257:09:11 AMsell$2,245.5$0.023630.66620.05701395,000
0x5Cb...26FA
0x85...979c
01/17/20257:03:47 AMsell$976.6$0.023640.28970.05701641,299.94
0x77E...2e67
0xc1...150f
01/17/20256:21:59 AMsell$1,085.22$0.02370.32130.05701845,782
0x93c...a71d
0xec...274a
01/17/20256:19:35 AMbuy$3,117.62$0.023810.92410.057058130,926.46
0xFF8...e331
0x17...80f7
01/17/20256:15:47 AMbuy$2,413.05$0.023760.71610.057053101,524.48
0x065...44a1
0xc0...732c
01/17/20256:15:11 AMbuy$43.38$0.023740.012870.0570461,827.38
0xEf4...9cE8
0xa2...39fd
01/17/20256:15:11 AMbuy$2,846.68$0.023750.84480.057048119,858.9
0xFF8...e331
0x67...6fa5
01/17/20256:13:47 AMbuy$4,109.95$0.02371.220.057042173,357.69
0xFF8...e331
0xa7...ce7c
01/17/20256:04:59 AMsell$981.04$0.023530.29170.05699641,690.87
0x718...84C2
0x03...ef7c
01/17/20256:01:59 AMsell$995.93$0.023540.2960.05699842,302.22
0x718...84C2
0xbd...6d9b
01/17/20256:01:47 AMsell$3,632.67$0.023551.070.057003154,201.07
0xA5A...63C0
0xde...381e
01/17/20256:00:59 AMsell$538.53$0.023570.160.05700722,847.93
0x1e8...625d
0x41...f95a
01/17/20255:59:23 AMsell$3,649.19$0.023581.080.057011154,734.7
0x065...44a1
0x4a...4d4e
01/17/20255:59:11 AMsell$497.86$0.023590.1480.05701421,099.1
0x1e8...625d
0xb9...c578
01/17/20255:35:11 AMsell$213.3$0.02360.063380.0570159,035.13
0xaa0...471d
0x06...3412
01/17/20255:18:11 AMsell$2,985.18$0.023620.88690.057018126,372.32
0x5B4...EFd1
0xa6...f6da
01/17/20255:16:47 AMsell$4,783.64$0.023641.420.057025202,304.72
0x448...5af8
0xe4...43d9
01/17/20255:11:11 AMsell$106.18$0.023650.031550.057034,488.58
0x4AC...bFD7
0x31...a128