WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WETH pair

Presyo USD
$0.008739
Presyo
0.052018 WETH
TVL
$10.9M
MKT CAP
$510M
5m
0.46%
1h
0.98%
4h
3.31%
24h
5.77%
Ibahagi
TXNS
552
Mga Bumili
307
Mga Nagbenta
245
Dami
2M
Telegram price alerts
Pares:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEAM:
625.33M
Pinagsama WETH:
$1,258.69

BEAM/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Uniswap V2 ay $0.008739. Ang presyo ng BEAM ay pataas 5.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 552 trades na may dami ng kalakalan na $1,590,833.94. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $509,979,555.10. Ang kontrata ng liquidity pool ay 0x180EFC1349A69390aDE25667487a826164C9c6E4 na may kabuuang halaga na naka-lock (TVL) na $10,900,726.51. Ang BEAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WETH na may kontrata na address 0x180EFC1349A69390aDE25667487a826164C9c6E4 ay $10,900,726.51.

Ang kabuuang transaksyon ng BEAM/WETH ay 552 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 245 ang mga sales transactions.

Ang BEAM/WETH pool ay may trading volume na $1,590,833.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WETH ay 0.000002018, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.008739 ngayon.

BEAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20255:10:59 AMbuy$1,446.71$0.0087390.33410.052018165,528.85
0xDe6...2c9D
0xc1...9686
08/11/20255:10:11 AMbuy$5,575.63$0.0087281.280.052015638,771.52
0xA5A...63C0
0xc9...e767
08/11/20255:09:47 AMbuy$6,206.04$0.0087091.430.052011712,532.58
0xFF8...e331
0xc1...7ef2
08/11/20255:05:11 AMbuy$66.35$0.0086990.015320.0520097,627.11
0xbDD...17a3
0xe2...ac89
08/11/20254:58:59 AMsell$878.92$0.0086350.20330.051997101,786.01
0x4C0...43E8
0xf8...be27
08/11/20254:58:47 AMsell$674.25$0.0086370.15590.05199778,060.98
0xf20...b712
0x99...0d64
08/11/20254:47:35 AMbuy$994.19$0.0087130.22930.052009114,099.96
0x448...5af8
0x28...6249
08/11/20254:46:59 AMbuy$265.01$0.0087110.061120.05200930,421.23
0x424...22a1
0xfa...b5f7
08/11/20254:45:59 AMbuy$911.95$0.008710.21030.052008104,700.86
0x065...44a1
0x5b...2b4a
08/11/20254:41:47 AMbuy$2,263.43$0.0087040.5220.052007260,027.58
0x936...19f6
0xff...e505
08/11/20254:38:59 AMbuy$446.91$0.0087010.1030.05200651,362.79
0x1D4...b621
0x39...1d26
08/11/20254:37:23 AMsell$216.32$0.0086520.049860.05199425,000
0x4d4...d905
0x16...ed88
08/11/20254:33:23 AMbuy$2,443.76$0.0087010.56330.052005280,830.17
0xF34...B244
0x3d...8f85
08/11/20254:32:35 AMbuy$200.43$0.0086970.04620.05200423,044.84
0xD31...BB31
0xe1...a505
08/11/20254:31:23 AMsell$1,706.58$0.0086470.39340.051993197,347.93
0x72a...b9f9
0x07...dd9a
08/11/20254:21:11 AMsell$3,177.32$0.0086540.73240.051995367,110.55
0x431...74f3
0x45...74a4
08/11/20254:20:11 AMsell$1,982.73$0.0086630.4570.051997228,869.12
0x937...7551
0x84...59e8
08/11/20254:19:59 AMsell$1,497.41$0.0086680.34520.051998172,737.48
0xFF8...e331
0x5c...1f73
08/11/20254:13:47 AMsell$5,586.24$0.0086551.290.052001645,421.44
0x77e...Cd0c
0x04...c10a
08/11/20254:13:35 AMsell$1,268.22$0.0086660.29320.052003146,343.01
0x5B4...EFd1
0xe7...bd78