WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WETH pair

Presyo USD
$0.003224
Presyo
0.051088 WETH
TVL
$5.55M
MKT CAP
$188.5M
5m
0.57%
1h
2.21%
4h
2.47%
24h
6.02%
Ibahagi
TXNS
647
Mga Bumili
304
Mga Nagbenta
343
Dami
839K
Telegram price alerts
Pares:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEAM:
863.92M
Pinagsama WETH:
$937.19

BEAM/WETH price stats sa Ethereum

Noong Enero 27, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Uniswap V2 ay $0.003224. Ang presyo ng BEAM ay pataas 6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 647 trades na may dami ng kalakalan na $839,107.88. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $188,515,021.33. Ang kontrata ng liquidity pool ay 0x180EFC1349A69390aDE25667487a826164C9c6E4 na may kabuuang halaga na naka-lock (TVL) na $5,554,242.01. Ang BEAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WETH na may kontrata na address 0x180EFC1349A69390aDE25667487a826164C9c6E4 ay $5,554,242.01.

Ang kabuuang transaksyon ng BEAM/WETH ay 647 sa nakaraang 24 na oras, kung saan 304 ang mga buy transactions, at 343 ang mga sales transactions.

Ang BEAM/WETH pool ay may trading volume na $839,107.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WETH ay 0.000001088, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.003224 ngayon.

BEAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20267:09:59 PMbuy$80.39$0.0032240.027130.05108824,935.18
0xDD3...34Eb
0x84...e733
01/27/20267:07:35 PMbuy$499.76$0.0032240.16860.051087155,007.46
0x555...C35b
0x73...6928
01/27/20267:05:23 PMbuy$993.75$0.0032220.33520.051087308,337.42
0x4F8...4A63
0x9e...4b00
01/27/20267:03:35 PMsell$2,807.68$0.0032050.94710.051081875,831.99
0x91a...d728
0xe8...df02
01/27/20267:00:23 PMsell$1,428.08$0.003210.48170.051083444,823.92
0x930...7508
0x00...8062
01/27/20266:59:23 PMsell$362.93$0.0032310.12170.051083112,297
0x000...Ee52
0xd3...56ec
01/27/20266:58:59 PMsell$2,861.97$0.0032350.95970.051085884,522
0xa74...290d
0x4e...6ace
01/27/20266:58:59 PMsell$1,136.48$0.003240.38110.051086350,741.35
0xb1b...8404
0xf7...aac5
01/27/20266:58:47 PMsell$280.72$0.0032410.094150.05108786,610.06
0xb1b...8404
0xf4...8704
01/27/20266:58:47 PMsell$1,442.69$0.0032430.48380.051087444,822.42
0x930...7508
0x99...f50a
01/27/20266:58:35 PMsell$11,024.54$0.0032573.690.0510923.38M
0x91a...d728
0xfb...75f0
01/27/20266:58:23 PMbuy$28,066.17$0.0032579.410.0510928.62M
0xFe6...C047
0x2a...431a
01/27/20266:52:11 PMbuy$990.51$0.0031940.33530.051081310,098.5
0x233...3ebc
0x66...3618
01/27/20266:48:23 PMbuy$310.55$0.0031850.10530.0510897,485.93
0x937...7551
0xbc...33f8
01/27/20266:48:11 PMbuy$667.52$0.0031840.22650.05108209,647.74
0xbbD...C237
0x92...b412
01/27/20266:39:11 PMbuy$7.77$0.0031860.0026360.051082,440.77
0x5c8...BFbe
0x54...b61c
01/27/20266:16:23 PMsell$2,016.54$0.0031430.68920.051074641,481.51
0x91a...d728
0x9c...a815
01/27/20266:13:23 PMsell$1,788.26$0.0031480.61110.051075567,962.16
0x448...5af8
0x95...e1e8
01/27/20266:11:11 PMsell$1,101.68$0.0031510.37640.051077349,530.35
0xbec...2fEB
0xd6...b7ab
01/27/20266:10:47 PMsell$1,135.96$0.0031540.38810.051077360,112.82
0x3d9...a0cC
0xd9...de8b