WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WETH pair

Presyo USD
$0.00691
Presyo
0.053912 WETH
TVL
$5.9M
MKT CAP
$408M
5m
0%
1h
0.75%
4h
-0.57%
24h
-0.78%
Ibahagi
TXNS
246
Mga Bumili
123
Mga Nagbenta
123
Dami
408K
Telegram price alerts
Pares:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEAM:
427.74M
Pinagsama WETH:
$1,668.89

BEAM/WETH price stats sa Ethereum

Noong Abril 24, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Uniswap ay $0.00691. Ang presyo ng BEAM ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $407,672.00. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $408,005,908.63. Ang kontrata ng liquidity pool ay 0x180EFC1349A69390aDE25667487a826164C9c6E4 na may kabuuang halaga na naka-lock (TVL) na $5,896,320.84. Ang BEAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WETH na may kontrata na address 0x180EFC1349A69390aDE25667487a826164C9c6E4 ay $5,896,320.84.

Ang kabuuang transaksyon ng BEAM/WETH ay 246 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 123 ang mga sales transactions.

Ang BEAM/WETH pool ay may trading volume na $407,672.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WETH ay 0.000003912, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.00691 ngayon.

BEAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20257:42:11 PMbuy$1,018.81$0.006910.57670.053912147,424.01
0x9AA...A1ee
0x4b...81ad
04/24/20257:21:23 PMbuy$1,598.36$0.0068860.90720.053908232,108.33
0x5B4...EFd1
0x80...3364
04/24/20257:12:23 PMbuy$130.04$0.0068850.073760.05390618,884.77
0x8db...6bce
0x02...cde2
04/24/20257:08:23 PMbuy$3,147.73$0.0068811.780.053901457,409.86
0x36a...3389
0xfd...bf38
04/24/20257:05:23 PMsell$169.73$0.0068330.096220.05387424,837.48
0xBCa...32eF
0xa0...0bf2
04/24/20256:56:47 PMbuy$937.58$0.0068710.53160.053896136,453.85
0x0B2...7a58
0x17...e334
04/24/20256:54:11 PMbuy$1,705.77$0.0068590.9680.053892248,669.27
0x937...7551
0x31...6c05
04/24/20256:36:23 PMsell$138.17$0.0068070.07850.05386720,297.14
0x563...07C5
0x29...ad6e
04/24/20256:28:11 PMbuy$14.64$0.0068490.0083180.0538912,137.78
0xFDe...4e3E
0x9f...e4c9
04/24/20256:22:47 PMbuy$186.28$0.0068660.10550.0538927,131.03
0x6B1...075a
0xbc...9a62
04/24/20256:16:35 PMsell$49.45$0.0068210.028030.0538677,250.21
0xbF9...6734
0x7e...96c1
04/24/20256:09:23 PMbuy$123.41$0.0068430.070160.0538918,033.75
0x0F9...7fF6
0x3b...ded5
04/24/20256:09:23 PMbuy$3,657.45$0.0068342.070.053885535,111.97
0x5B4...EFd1
0x20...4326
04/24/20256:07:11 PMbuy$2,321.48$0.00681.320.053872341,347.57
0x91a...d728
0xbb...984c
04/24/20256:07:11 PMbuy$2,069.21$0.0068111.170.053877303,796.34
0x10f...4a42
0x10...8b50
04/24/20256:02:11 PMbuy$2,281.79$0.0067811.30.053865336,472.81
0x568...Ff0E
0x57...9aed
04/24/20256:00:47 PMsell$134.65$0.0067290.076830.0538420,009.24
0xbAa...28B3
0x10...a982
04/24/20256:00:47 PMbuy$1,858.69$0.0067661.060.05386274,708.49
0x368...68cA
0xca...5bf0
04/24/20255:55:11 PMbuy$1,766.16$0.00675910.053856261,278.77
0x065...44a1
0xec...0a5b
04/24/20255:41:59 PMsell$2,544.87$0.0067471.440.053833377,183.03
0x91a...d728
0xda...1d6b