Impormasyon tungkol sa BEAM-WETH pair
- Pinagsama BEAM:
- 863.92M
- Pinagsama WETH:
- $937.19
BEAM/WETH price stats sa Ethereum
Noong Enero 27, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Uniswap V2 ay $0.003224. Ang presyo ng BEAM ay pataas 6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 647 trades na may dami ng kalakalan na $839,107.88. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $188,515,021.33. Ang kontrata ng liquidity pool ay 0x180EFC1349A69390aDE25667487a826164C9c6E4 na may kabuuang halaga na naka-lock (TVL) na $5,554,242.01. Ang BEAM/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BEAM/WETH ngayon?
Ang kasalukuyang liquidity ng BEAM/WETH na may kontrata na address 0x180EFC1349A69390aDE25667487a826164C9c6E4 ay $5,554,242.01.
Ilang transaksyon ang mayroon sa BEAM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BEAM/WETH ay 647 sa nakaraang 24 na oras, kung saan 304 ang mga buy transactions, at 343 ang mga sales transactions.
Ano ang trading volume sa BEAM/WETH pool sa nakaraang 24 na oras?
Ang BEAM/WETH pool ay may trading volume na $839,107.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BEAM sa WETH?
Ang exchange rate ng 1 BEAM sa WETH ay 0.000001088, na naitala noong 7:11 PM UTC.
Magkano ang 1 BEAM sa dolyar?
Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.003224 ngayon.
BEAM-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:09:59 PM | buy | $80.39 | $0.003224 | 0.02713 | 0.051088 | 24,935.18 | 0x84...e733 | |
| 01/27/2026 | 7:07:35 PM | buy | $499.76 | $0.003224 | 0.1686 | 0.051087 | 155,007.46 | 0x73...6928 | |
| 01/27/2026 | 7:05:23 PM | buy | $993.75 | $0.003222 | 0.3352 | 0.051087 | 308,337.42 | 0x9e...4b00 | |
| 01/27/2026 | 7:03:35 PM | sell | $2,807.68 | $0.003205 | 0.9471 | 0.051081 | 875,831.99 | 0xe8...df02 | |
| 01/27/2026 | 7:00:23 PM | sell | $1,428.08 | $0.00321 | 0.4817 | 0.051083 | 444,823.92 | 0x00...8062 | |
| 01/27/2026 | 6:59:23 PM | sell | $362.93 | $0.003231 | 0.1217 | 0.051083 | 112,297 | 0xd3...56ec | |
| 01/27/2026 | 6:58:59 PM | sell | $2,861.97 | $0.003235 | 0.9597 | 0.051085 | 884,522 | 0x4e...6ace | |
| 01/27/2026 | 6:58:59 PM | sell | $1,136.48 | $0.00324 | 0.3811 | 0.051086 | 350,741.35 | 0xf7...aac5 | |
| 01/27/2026 | 6:58:47 PM | sell | $280.72 | $0.003241 | 0.09415 | 0.051087 | 86,610.06 | 0xf4...8704 | |
| 01/27/2026 | 6:58:47 PM | sell | $1,442.69 | $0.003243 | 0.4838 | 0.051087 | 444,822.42 | 0x99...f50a | |
| 01/27/2026 | 6:58:35 PM | sell | $11,024.54 | $0.003257 | 3.69 | 0.051092 | 3.38M | 0xfb...75f0 | |
| 01/27/2026 | 6:58:23 PM | buy | $28,066.17 | $0.003257 | 9.41 | 0.051092 | 8.62M | 0x2a...431a | |
| 01/27/2026 | 6:52:11 PM | buy | $990.51 | $0.003194 | 0.3353 | 0.051081 | 310,098.5 | 0x66...3618 | |
| 01/27/2026 | 6:48:23 PM | buy | $310.55 | $0.003185 | 0.1053 | 0.05108 | 97,485.93 | 0xbc...33f8 | |
| 01/27/2026 | 6:48:11 PM | buy | $667.52 | $0.003184 | 0.2265 | 0.05108 | 209,647.74 | 0x92...b412 | |
| 01/27/2026 | 6:39:11 PM | buy | $7.77 | $0.003186 | 0.002636 | 0.05108 | 2,440.77 | 0x54...b61c | |
| 01/27/2026 | 6:16:23 PM | sell | $2,016.54 | $0.003143 | 0.6892 | 0.051074 | 641,481.51 | 0x9c...a815 | |
| 01/27/2026 | 6:13:23 PM | sell | $1,788.26 | $0.003148 | 0.6111 | 0.051075 | 567,962.16 | 0x95...e1e8 | |
| 01/27/2026 | 6:11:11 PM | sell | $1,101.68 | $0.003151 | 0.3764 | 0.051077 | 349,530.35 | 0xd6...b7ab | |
| 01/27/2026 | 6:10:47 PM | sell | $1,135.96 | $0.003154 | 0.3881 | 0.051077 | 360,112.82 | 0xd9...de8b |