WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WETH pair

Presyo USD
$0.02179
Presyo
0.056938 WETH
TVL
$13.69M
MKT CAP
$1.33B
5m
0.78%
1h
1.10%
4h
4.64%
24h
11.91%
Ibahagi
TXNS
312
Mga Bumili
181
Mga Nagbenta
131
Dami
1M
Telegram price alerts
Pares:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEAM:
314.91M
Pinagsama WETH:
$2,178.88

BEAM/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BEAM token sa DEX Uniswap ay $0.02179. Ang presyo ng BEAM ay pataas 11.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $1,476,772.25. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $1,328,799,522.94. Ang kontrata ng liquidity pool ay 0x180EFC1349A69390aDE25667487a826164C9c6E4 na may kabuuang halaga na naka-lock (TVL) na $13,686,368.70. Ang BEAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WETH na may kontrata na address 0x180EFC1349A69390aDE25667487a826164C9c6E4 ay $13,686,368.70.

Ang kabuuang transaksyon ng BEAM/WETH ay 312 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 131 ang mga sales transactions.

Ang BEAM/WETH pool ay may trading volume na $1,476,772.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WETH ay 0.000006938, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.02179 ngayon.

BEAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20245:03:11 AMbuy$1,036.42$0.021790.330.05693847,558.46
0x91F...eA47
0x32...aba5
11/16/20245:00:11 AMbuy$9,193.08$0.021762.920.056928422,446.94
0x042...f8B3
0x9b...3829
11/16/20244:59:47 AMsell$6,485.75$0.021622.060.056884299,944.57
0xc54...FE65
0x4b...34aa
11/16/20244:48:47 AMbuy$12,217.88$0.021733.880.056919562,082.94
0xA5A...63C0
0x8d...5ff8
11/16/20244:40:59 AMbuy$7,900.75$0.021692.510.056899364,199.71
0x36a...3389
0x7c...6472
11/16/20244:40:59 AMsell$146.83$0.021530.04670.056856,816.99
0x4d3...C7FC
0x44...0773
11/16/20244:37:11 AMbuy$636.89$0.021680.20230.05689129,364.22
0x019...F9D4
0x40...5bbd
11/16/20244:35:59 AMsell$11,311.51$0.021543.590.056844525,086.45
0x8bD...7c96
0xc9...0fd1
11/16/20244:35:59 AMbuy$8,177.65$0.021662.590.056882377,513.33
0x023...29C6
0xf8...074a
11/16/20244:33:59 AMbuy$8,238.19$0.021682.610.056888379,868.97
0x042...f8B3
0x75...ef2e
11/16/20244:33:11 AMbuy$12,822.64$0.021624.070.056867593,076.17
0x36a...3389
0xe2...068b
11/16/20244:33:11 AMsell$10,742.35$0.021483.410.056824500,000
0x8bD...7c96
0xba...d04a
11/16/20244:24:11 AMbuy$6,421.42$0.021622.030.056869296,904.23
0x042...f8B3
0xe0...0fa2
11/16/20244:22:23 AMbuy$8,345.36$0.021582.650.056855386,704.12
0x937...7551
0x23...2d86
11/16/20244:22:11 AMsell$2,830.01$0.021430.89890.056808132,032.64
0xA98...5ecD
0xbc...f552
11/16/20244:21:47 AMsell$1,501.82$0.021450.47690.05681270,000
0x496...f7b0
0x8e...86f8
11/16/20244:15:47 AMbuy$8,656.55$0.021572.740.056846401,178.73
0xA5A...63C0
0xb6...2567
11/16/20244:15:35 AMbuy$951.15$0.021540.30180.05683744,142.26
0x5B6...3A97
0x4a...f48d
11/16/20244:10:35 AMsell$331.88$0.021430.10520.05679515,484.28
0x706...F633
0xc3...e799
11/16/20244:10:23 AMbuy$1,015.67$0.021560.3220.05683547,108.66
0x8D0...2b03
0x21...873d