WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WETH pair

Presyo USD
$0.002925
Presyo
0.051005 WETH
TVL
$5.26M
MKT CAP
$171M
5m
-0.66%
1h
-0.34%
4h
-0.88%
24h
-2.64%
Ibahagi
TXNS
502
Mga Bumili
218
Mga Nagbenta
284
Dami
566K
Telegram price alerts
Pares:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEAM:
895.83M
Pinagsama WETH:
$903.4

BEAM/WETH price stats sa Ethereum

Noong Enero 27, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Uniswap V2 ay $0.002925. Ang presyo ng BEAM ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 502 trades na may dami ng kalakalan na $566,469.06. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $171,033,626.24. Ang kontrata ng liquidity pool ay 0x180EFC1349A69390aDE25667487a826164C9c6E4 na may kabuuang halaga na naka-lock (TVL) na $5,256,338.92. Ang BEAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WETH na may kontrata na address 0x180EFC1349A69390aDE25667487a826164C9c6E4 ay $5,256,338.92.

Ang kabuuang transaksyon ng BEAM/WETH ay 502 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 284 ang mga sales transactions.

Ang BEAM/WETH pool ay may trading volume na $566,469.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WETH ay 0.000001005, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.002925 ngayon.

BEAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20269:17:35 AMbuy$0.001616$0.0029420.0655550.0510110.5491
0xe96...c420
0x9c...f6c8
01/27/20269:17:35 AMsell$152.91$0.0029250.052560.05100552,275.09
0xe96...c420
0x9c...f6c8
01/27/20269:16:47 AMbuy$38.38$0.0029420.013190.05101113,042.03
0xE68...e9fD
0xd0...80a6
01/27/20269:11:47 AMbuy$486.52$0.0029440.16710.051011165,224.39
0xE68...e9fD
0x29...8ad2
01/27/20268:51:59 AMbuy$252.41$0.0029490.086530.05101185,580.13
0x5B4...EFd1
0xcb...4c33
01/27/20268:51:23 AMbuy$211.06$0.0029490.072340.0510171,567.34
0xbec...2fEB
0xa7...bf51
01/27/20268:49:59 AMbuy$271.23$0.0029660.09240.0510191,425.38
0x22B...7e96
0xe2...865a
01/27/20268:49:23 AMbuy$423.68$0.0029650.14430.05101142,849.07
0xbbD...C237
0xb5...dbdb
01/27/20268:48:47 AMbuy$443.61$0.0029650.15110.05101149,615.48
0x448...5af8
0x1c...7850
01/27/20268:48:35 AMbuy$878.3$0.0029630.29920.051009296,370.9
0x937...7551
0x84...b3c8
01/27/20268:48:11 AMbuy$319.74$0.0029620.10890.051009107,940.68
0x604...3B8b
0x61...35da
01/27/20268:47:23 AMbuy$308.87$0.0029610.10520.051008104,295.14
0x3d9...a0cC
0x62...a73f
01/27/20268:47:11 AMbuy$489$0.002960.16650.051008165,169.98
0x5B4...EFd1
0x77...1a99
01/27/20268:46:59 AMbuy$1,011.56$0.0029580.34460.051008341,867.28
0x91a...d728
0xad...b31d
01/27/20268:41:11 AMbuy$282.83$0.002940.096920.05100796,196.06
0x448...5af8
0x93...873b
01/27/20268:40:35 AMbuy$5.05$0.0029390.001730.0510071,717.84
0xC0f...cA59
0x72...fbdc
01/27/20268:38:59 AMbuy$264.82$0.0029580.090170.05100789,513.95
0x22B...7e96
0x44...e9ff
01/27/20268:38:35 AMbuy$309.34$0.0029570.10530.051007104,583.21
0x937...7551
0x1a...5465
01/27/20268:38:11 AMbuy$627.05$0.0029560.21350.051006212,072.15
0x5B4...EFd1
0xb1...4648
01/27/20268:34:47 AMbuy$375.79$0.0029550.12790.051006127,143.66
0x5B4...EFd1
0x30...b0a9