WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WETH pair

Presyo USD
$0.03241
Presyo
0.058097 WETH
TVL
$19.03M
MKT CAP
$1.99B
5m
-0.27%
1h
-0.26%
4h
0.92%
24h
-0.16%
Ibahagi
TXNS
389
Mga Bumili
222
Mga Nagbenta
167
Dami
3M
Telegram price alerts
Pares:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEAM:
292.66M
Pinagsama WETH:
$2,376.75

BEAM/WETH price stats sa Ethereum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng BEAM token sa DEX Uniswap ay $0.03241. Ang presyo ng BEAM ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $2,916,731.56. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $1,987,798,214.31. Ang kontrata ng liquidity pool ay 0x180EFC1349A69390aDE25667487a826164C9c6E4 na may kabuuang halaga na naka-lock (TVL) na $19,026,994.78. Ang BEAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WETH na may kontrata na address 0x180EFC1349A69390aDE25667487a826164C9c6E4 ay $19,026,994.78.

Ang kabuuang transaksyon ng BEAM/WETH ay 389 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 167 ang mga sales transactions.

Ang BEAM/WETH pool ay may trading volume na $2,916,731.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WETH ay 0.000008097, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.03241 ngayon.

BEAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:42:11 PMsell$280.67$0.032410.070120.0580978,659.81
0xA20...f060
0x2b...e93e
12/17/202412:41:23 PMbuy$9,677.03$0.032572.410.058137297,077.55
0x042...f8B3
0x4d...d541
12/17/202412:37:35 PMbuy$7,340.39$0.032491.830.058123225,866.63
0x60b...Ab2F
0xf6...f31f
12/17/202412:31:59 PMsell$108.64$0.032270.027160.0580683,366.25
0xd9c...a318
0xfb...f2e1
12/17/202412:23:23 PMsell$1,691.78$0.032260.42320.0580752,440.49
0xF29...00BD
0x9c...7a73
12/17/202412:01:35 PMbuy$7,293.61$0.032471.820.058114224,606.64
0xe58...da08
0x65...bc7a
12/17/202412:00:35 PMbuy$7,081.39$0.032421.760.058101218,401.27
0x3fb...5318
0xb1...0591
12/17/202411:44:59 AMbuy$497.58$0.032490.12390.05809515,312.33
0x1F7...7B55
0x1e...ce39
12/17/202411:44:11 AMbuy$495.64$0.032490.12340.05809415,252.89
0x1F7...7B55
0x9e...1112
12/17/202411:40:35 AMbuy$10,781.45$0.032452.680.058084332,201.51
0x60b...Ab2F
0xb6...2152
12/17/202411:37:11 AMbuy$79.48$0.032410.01980.0580752,451.8
0xBE7...b8C7
0x1f...8f7a
12/17/202411:34:47 AMbuy$6,992.78$0.032391.740.058069215,879.46
0xFF8...e331
0xc8...649d
12/17/202411:32:59 AMbuy$9,545.68$0.032312.370.058055295,391.98
0xf62...A634
0x5f...0f4c
12/17/202411:30:11 AMbuy$6,637.97$0.032251.650.058041205,788.16
0x460...738D
0xdf...b87f
12/17/202411:30:11 AMbuy$80.78$0.032230.020140.0580362,506.25
0x7E4...5815
0x59...4fac
12/17/202411:27:59 AMsell$431.02$0.032040.10740.05798813,451.99
0xC7f...0745
0x1f...c141
12/17/202411:23:35 AMsell$1,345.86$0.032040.33550.05798941,999.15
0x0f0...7027
0xe1...a21c
12/17/202411:05:11 AMbuy$1,356.41$0.032210.33840.05803842,104.41
0x0f0...7027
0xa9...b910
12/17/202411:04:35 AMsell$824.69$0.032020.20570.05798925,755.06
0xf39...2D97
0xb4...448b
12/17/202411:04:11 AMbuy$5,002.3$0.032191.240.058034155,353.64
0x109...5765
0x8d...3462