WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WETH pair

Presyo USD
$0.00535
Presyo
0.052205 WETH
TVL
$6.14M
MKT CAP
$316.9M
5m
0%
1h
0.45%
4h
-0.37%
24h
-1.49%
Ibahagi
TXNS
166
Mga Bumili
77
Mga Nagbenta
89
Dami
228K
Telegram price alerts
Pares:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEAM:
571.87M
Pinagsama WETH:
$1,264.25

BEAM/WETH price stats sa Ethereum

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Uniswap ay $0.00535. Ang presyo ng BEAM ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $228,115.66. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $316,947,832.47. Ang kontrata ng liquidity pool ay 0x180EFC1349A69390aDE25667487a826164C9c6E4 na may kabuuang halaga na naka-lock (TVL) na $6,135,609.12. Ang BEAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WETH na may kontrata na address 0x180EFC1349A69390aDE25667487a826164C9c6E4 ay $6,135,609.12.

Ang kabuuang transaksyon ng BEAM/WETH ay 166 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 89 ang mga sales transactions.

Ang BEAM/WETH pool ay may trading volume na $228,115.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WETH ay 0.000002205, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.00535 ngayon.

BEAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20252:33:59 PMsell$1,282.15$0.005350.52830.052205239,626.71
0x042...f8B3
0x06...4a71
06/28/20252:30:35 PMbuy$6,536.74$0.0053742.690.0522141.22M
0xb6A...D04A
0x5f...7d3f
06/28/20252:25:35 PMbuy$556.88$0.0053610.22940.052209103,860.75
0x431...74f3
0x3c...ffc6
06/28/20252:03:35 PMsell$697.34$0.0053260.28750.052196130,917.99
0xb21...2Ce7
0x99...2254
06/28/20251:23:59 PMsell$2,254.34$0.0053320.92930.052198422,732.56
0x11b...991F
0x63...b999
06/28/20251:20:23 PMbuy$173.22$0.0053690.07140.05221332,262.65
0x74D...006B
0xb3...136e
06/28/20251:06:59 PMbuy$1,573.93$0.0053670.64860.052211293,260.13
0x9AA...A1ee
0x7b...fab7
06/28/202512:39:59 PMbuy$10$0.0053640.0041220.052211,864.8
0xEb6...9875
0x76...f547
06/28/202512:39:47 PMbuy$146.35$0.0053630.060310.0522127,285.64
0xD71...Ab49
0x02...c3ef
06/28/202512:37:59 PMsell$32.18$0.0053310.013260.0521976,037
0x314...01b8
0xd3...b492
06/28/202511:51:47 AMsell$653.93$0.0053380.26920.052197122,502.03
0x30A...519E
0xdb...dc34
06/28/202511:51:35 AMsell$395.26$0.005340.16270.05219874,019.78
0x93F...498c
0x2c...b24d
06/28/202511:47:11 AMsell$740.18$0.0053410.30470.052199138,564.81
0x604...1df7
0x85...2aef
06/28/202511:23:35 AMbuy$2,064.6$0.005370.85020.052211384,444.74
0xAc2...f6a3
0x11...6f86
06/28/20259:16:47 AMsell$583.76$0.0053370.24030.052197109,365.45
0x5B4...EFd1
0x44...37c2
06/28/20259:16:11 AMsell$2,507.55$0.0053431.030.052199469,291.7
0x91a...d728
0x8e...493a
06/28/20259:06:35 AMsell$2,726.32$0.0053531.120.052203509,296.19
0xFF8...e331
0xb4...335e
06/28/20259:03:35 AMsell$493.06$0.0053560.2030.05220592,041.59
0x604...1df7
0x84...716d
06/28/20259:01:59 AMsell$219.59$0.0053580.090410.05220640,983.74
0x441...Ec31
0x34...323d
06/28/20258:53:11 AMsell$2,485.84$0.0053621.020.052208463,592.77
0x065...44a1
0x61...4291