WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WETH pair

Presyo USD
$0.00407
Presyo
0.051822 WETH
TVL
$3.2M
MKT CAP
$232M
5m
0.30%
1h
-1.15%
4h
2.68%
24h
-1.43%
Ibahagi
TXNS
749
Mga Bumili
296
Mga Nagbenta
453
Dami
410K
Telegram price alerts
Pares:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEAM:
394.53M
Pinagsama WETH:
$717.18

BEAM/WETH price stats sa Ethereum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Uniswap V2 ay $0.00407. Ang presyo ng BEAM ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 749 trades na may dami ng kalakalan na $410,253.84. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $231,985,945.28. Ang kontrata ng liquidity pool ay 0x180EFC1349A69390aDE25667487a826164C9c6E4 na may kabuuang halaga na naka-lock (TVL) na $3,204,775.80. Ang BEAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WETH na may kontrata na address 0x180EFC1349A69390aDE25667487a826164C9c6E4 ay $3,204,775.80.

Ang kabuuang transaksyon ng BEAM/WETH ay 749 sa nakaraang 24 na oras, kung saan 296 ang mga buy transactions, at 453 ang mga sales transactions.

Ang BEAM/WETH pool ay may trading volume na $410,253.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WETH ay 0.000001822, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.00407 ngayon.

BEAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20264:20:11 PMbuy$306.65$0.004070.13720.05182275,328.09
0xD4e...13aA
0xf3...e029
11/07/20264:19:47 PMbuy$161.18$0.004070.072130.05182139,600.99
0xD4e...13aA
0x59...bba7
11/07/20264:17:23 PMsell$1,662.66$0.004050.74390.051812410,518.68
0x5B4...EFd1
0x1c...5c0d
11/07/20264:17:11 PMsell$319.95$0.0040560.14310.05181478,882.28
0x5B4...EFd1
0xe3...1654
11/07/20264:17:11 PMsell$106.77$0.0040550.047770.05181426,332.79
0xD4e...13aA
0xfa...45e0
11/07/20264:16:47 PMsell$761.9$0.0040580.34080.051816187,715.43
0xD4e...13aA
0xd5...2717
11/07/20264:13:35 PMbuy$244.71$0.0040850.10940.05182759,900.55
0x981...f58d
0x11...fd8f
11/07/20264:13:23 PMbuy$335.04$0.0040830.14990.05182682,057.02
0x981...f58d
0xaa...d3ab
11/07/20264:13:11 PMbuy$168.61$0.0040810.075440.05182641,307.2
0x5B4...EFd1
0xd4...f7a2
11/07/20264:12:47 PMbuy$1,014.25$0.0040790.45370.051824248,640.21
0x5B4...EFd1
0xc4...a6dd
11/07/20264:12:23 PMbuy$463.69$0.0040750.20740.051823113,772.22
0xD4e...13aA
0xc5...0c9d
11/07/20264:11:59 PMbuy$408.27$0.0040710.18270.051822100,275.99
0xD4e...13aA
0x86...8f67
11/07/20264:10:47 PMsell$1,334.98$0.0040510.59720.051812329,535.05
0x5B4...EFd1
0xfc...8635
11/07/20264:10:23 PMsell$329.32$0.0040550.14730.05181481,207.99
0x981...f58d
0xda...3ef2
11/07/20264:09:59 PMsell$452.33$0.0040560.20240.051815111,507.31
0x5B4...EFd1
0xf8...e59d
11/07/20264:09:47 PMsell$445.18$0.0040590.19910.051816109,658.41
0x5B4...EFd1
0x00...d6a6
11/07/20264:07:23 PMbuy$720$0.0040840.3220.051826176,286.21
0x5B4...EFd1
0xa7...3f9d
11/07/20264:05:59 PMsell$434.72$0.0040590.19440.051815107,099.61
0x5B4...EFd1
0x06...f4b9
11/07/20264:00:59 PMsell$127.02$0.0040580.056850.05181631,301.42
0xD4e...13aA
0x15...5285
11/07/20263:58:35 PMbuy$340.09$0.0040810.15220.05182683,317.77
0x5B4...EFd1
0x5d...a732