WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WETH pair

Presyo USD
$0.003283
Presyo
0.051177 WETH
TVL
$5.41M
MKT CAP
$192M
5m
0%
1h
0.35%
4h
1.78%
24h
0.83%
Ibahagi
TXNS
453
Mga Bumili
214
Mga Nagbenta
239
Dami
256K
Telegram price alerts
Pares:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEAM:
825.58M
Pinagsama WETH:
$969.01

BEAM/WETH price stats sa Ethereum

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Uniswap V2 ay $0.003283. Ang presyo ng BEAM ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 453 trades na may dami ng kalakalan na $256,159.34. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $191,987,866.76. Ang kontrata ng liquidity pool ay 0x180EFC1349A69390aDE25667487a826164C9c6E4 na may kabuuang halaga na naka-lock (TVL) na $5,405,529.64. Ang BEAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WETH na may kontrata na address 0x180EFC1349A69390aDE25667487a826164C9c6E4 ay $5,405,529.64.

Ang kabuuang transaksyon ng BEAM/WETH ay 453 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 239 ang mga sales transactions.

Ang BEAM/WETH pool ay may trading volume na $256,159.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WETH ay 0.000001177, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.003283 ngayon.

BEAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20251:19:35 AMbuy$98.72$0.0032830.035390.05117730,067.17
0xD6f...4D89
0x56...78da
11/23/20251:12:59 AMbuy$78.86$0.0032760.028330.05117724,069.93
0x460...738D
0x76...b0a6
11/23/20251:09:59 AMbuy$654.97$0.0032740.23530.051176200,003.8
0xBee...5012
0xbb...7907
11/23/20251:05:35 AMbuy$564.05$0.0032530.20390.051176173,345.88
0xD68...1881
0xe8...a607
11/23/20251:05:11 AMbuy$587.27$0.0032520.21220.051175180,559.12
0x5B4...EFd1
0x30...fa3d
11/23/20251:04:35 AMbuy$184.13$0.0032510.066560.05117556,629.91
0xBbA...D1EF
0xb6...329e
11/23/20251:04:11 AMbuy$217.04$0.0032510.078460.05117566,761.84
0x9AA...A1ee
0x60...d5a8
11/23/202512:50:11 AMsell$1,536.06$0.0032330.55510.051168475,000
0x200...9572
0xea...d2e6
11/23/202512:36:35 AMsell$1,722.09$0.0032440.62140.05117530,722.29
0xEE2...C53C
0xa0...cc90
11/23/202512:36:35 AMsell$791.97$0.0032410.28570.051169244,303.39
0xbD1...96D8
0xa8...392c
11/23/202512:34:35 AMsell$223.51$0.0032470.080650.05117168,828.78
0x5B4...EFd1
0x03...ff72
11/23/202512:34:23 AMsell$989.27$0.0032480.35690.051172304,493.21
0x5B4...EFd1
0xdb...ab1e
11/23/202512:33:59 AMsell$233.16$0.003250.084130.05117271,732.52
0x036...F6F1
0x44...1564
11/23/202512:32:59 AMsell$127.64$0.003250.046050.05117239,265.35
0x76e...Fdef
0x84...3a06
11/23/202512:32:47 AMsell$327.38$0.003270.11740.051173100,086.93
0x935...a3A6
0x54...5150
11/23/202512:31:11 AMsell$162.08$0.0032710.058130.05117349,542.32
0x93F...498c
0x5b...40d1
11/23/202512:30:47 AMsell$229.02$0.0032720.082140.05117369,992.65
0x835...3d9d
0xbf...639a
11/23/202512:30:11 AMsell$958.8$0.0032730.34380.051174292,897.75
0x5B4...EFd1
0x35...1692
11/23/202512:12:11 AMbuy$96.16$0.0032680.034760.05118129,424.72
0x93c...65eC
0xc8...696d
11/23/202512:07:23 AMsell$413.8$0.0032690.14860.051174126,576.17
0x5B4...EFd1
0x70...5a3a