WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WETH pair

Presyo USD
$0.001451
Presyo
0.067683 WETH
TVL
$2.58M
MKT CAP
$84.9M
5m
0%
1h
-2.02%
4h
-3.68%
24h
-4.20%
Ibahagi
TXNS
189
Mga Bumili
49
Mga Nagbenta
140
Dami
74K
Telegram price alerts
Pares:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEAM:
887.27M
Pinagsama WETH:
$683.6

BEAM/WETH price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Uniswap V2 ay $0.001451. Ang presyo ng BEAM ay pababa -4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $73,682.89. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $84,868,555.37. Ang kontrata ng liquidity pool ay 0x180EFC1349A69390aDE25667487a826164C9c6E4 na may kabuuang halaga na naka-lock (TVL) na $2,582,867.36. Ang BEAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WETH na may kontrata na address 0x180EFC1349A69390aDE25667487a826164C9c6E4 ay $2,582,867.36.

Ang kabuuang transaksyon ng BEAM/WETH ay 189 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 140 ang mga sales transactions.

Ang BEAM/WETH pool ay may trading volume na $73,682.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WETH ay 0.0000007683, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.001451 ngayon.

BEAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20264:11:47 AMsell$296.97$0.0014510.15710.067683204,600.19
0x0de...BD5F
0x72...14e1
07/29/20264:11:35 AMsell$297.04$0.0014510.15720.067686204,600.19
0x0de...BD5F
0x7f...5750
07/29/20264:04:35 AMsell$871.47$0.0014510.46190.067693600,378.29
0x8D8...B449
0x5f...fd8c
07/29/20264:00:11 AMsell$246.81$0.0014550.13050.0677169,567.31
0x0de...BD5F
0xce...bd14
07/29/20263:57:35 AMsell$226.87$0.0014550.120.067703155,858.97
0x0de...BD5F
0x03...e01b
07/29/20263:51:23 AMbuy$324.18$0.0014660.17130.067749221,121.5
0x943...aC07
0x0b...8315
07/29/20263:43:35 AMbuy$149.95$0.0014670.079130.067746102,152.82
0x943...aC07
0x80...e064
07/29/20263:39:59 AMsell$297.12$0.0014610.15650.0677203,339
0x0de...BD5F
0xd9...5380
07/29/20263:34:59 AMsell$725.05$0.001460.38250.067706496,412.33
0x8D8...B449
0xf7...0e7f
07/29/20263:32:35 AMbuy$19.25$0.001470.010150.06775713,091.18
0x7F8...fc85
0xfe...54e0
07/29/20263:30:23 AMsell$334.29$0.0014630.17610.067712228,363.78
0x200...da4A
0x47...d681
07/29/20263:27:47 AMsell$207.64$0.0014690.1090.067716141,349.56
0x0de...BD5F
0xf7...2c6b
07/29/20263:26:47 AMsell$699.31$0.0014690.36750.067721476,024.94
0x8D8...B449
0x6a...d48c
07/29/20263:25:35 AMsell$231.73$0.001470.12170.067727157,594.43
0x0de...BD5F
0xc0...f72b
07/29/20263:21:59 AMbuy$10.99$0.0014810.005770.0677747,422
0xc0F...1EEC
0x3f...0e41
07/29/20263:08:11 AMbuy$1.83$0.0014830.000960.0677741,234.86
0x5C0...33a9
0xd7...d6c7
07/29/20263:05:11 AMsell$284.18$0.0014720.14910.067729192,967.89
0x0de...BD5F
0x1b...0894
07/29/20263:03:47 AMsell$297.1$0.0014740.15580.067733201,544.4
0x0de...BD5F
0x68...af91
07/29/20263:03:23 AMsell$139.1$0.0014740.072990.06773594,363.8
0x0de...BD5F
0xa1...1bcf
07/29/20263:01:23 AMbuy$11.02$0.0014850.0057760.0677837,422
0xC0f...462b
0xab...28ff