WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDP-WETH pair

Presyo USD
$0.00426
Presyo
0.052112 WETH
TVL
$81,623.28
MKT CAP
$276.6K
5m
0%
1h
0%
4h
-0.80%
24h
-6.14%
Ibahagi
TXNS
49
Mga Bumili
39
Mga Nagbenta
10
Dami
12K
Telegram price alerts
Pares:
0x80a0102a1E601C55FD3f136128bB2D222A879ff3
BDP:
0xf3dcbc6D72a4E1892f7917b7C43b74131Df8480e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BDP:
9.56M
Pinagsama WETH:
$20.23

BDP/WETH price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng BDP token sa DEX Uniswap V2 ay $0.00426. Ang presyo ng BDP ay pababa -6.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $11,906.64. Ang kontrata ng BDP token ay 0xf3dcbc6D72a4E1892f7917b7C43b74131Df8480e na may market cap na $276,605.44. Ang kontrata ng liquidity pool ay 0x80a0102a1E601C55FD3f136128bB2D222A879ff3 na may kabuuang halaga na naka-lock (TVL) na $81,623.29. Ang BDP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDP/WETH na may kontrata na address 0x80a0102a1E601C55FD3f136128bB2D222A879ff3 ay $81,623.29.

Ang kabuuang transaksyon ng BDP/WETH ay 49 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BDP/WETH pool ay may trading volume na $11,906.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDP sa WETH ay 0.000002112, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BDP sa USD ay $0.00426 ngayon.

BDP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20266:47:11 AMsell$43.83$0.004260.021730.05211210,287.85
0x200...da4A
0x22...15c6
05/30/20266:29:11 AMsell$39.84$0.0042640.019780.0521179,343.13
0x200...da4A
0xd8...d2b5
05/30/20265:50:47 AMsell$58.66$0.0042760.029110.05212213,717.68
0xF50...ee1D
0x8f...aea2
05/30/20265:49:11 AMsell$33.06$0.0042860.01640.0521267,714.2
0x200...da4A
0xe4...2bc1
05/30/20265:16:11 AMsell$79.8$0.0042940.039630.05213218,583.44
0x200...da4A
0x31...da7e
05/30/20265:03:23 AMsell$46.91$0.0042940.023360.05213910,922.83
0x200...da4A
0xf3...adfb
05/30/20262:24:11 AMsell$79.62$0.0043250.03950.05214618,408.16
0x200...da4A
0x4c...04f3
05/30/20262:23:23 AMbuy$824.57$0.0042740.40890.052119192,887.77
0x5c4...453c
0x5e...0810
05/30/20262:19:59 AMbuy$824.24$0.0041060.40850.052035200,719.48
0x5c4...453c
0x57...f830
05/30/20261:47:11 AMsell$548.68$0.0040520.2720.052009135,378.28
0x200...da4A
0xc9...3b8f
05/30/20261:46:23 AMsell$635.61$0.0041740.31510.052069152,272.52
0xae2...aE13
0xba...3d71
05/30/20261:46:23 AMbuy$989.09$0.0041620.49040.052063237,631.88
0x258...9E28
0x1f...be5b
05/30/20261:46:23 AMbuy$608.98$0.0039990.30190.051983152,272.52
0xae2...aE13
0xab...a0d8
05/30/202612:52:23 AMsell$46.16$0.0039120.022920.05194311,798.14
0x200...da4A
0xeb...2f8a
05/29/202611:39:11 PMbuy$133.61$0.0039140.066580.0519534,136.45
0x18D...8e25
0xd1...00bd
05/29/20268:26:11 PMsell$61.05$0.0039110.03020.05193515,609.07
0x200...da4A
0xe9...0692
05/29/20268:06:23 PMbuy$113.65$0.0039190.056370.05194428,995.51
0xDb0...C540
0x45...5d95
05/29/20266:43:11 PMsell$97.6$0.0039090.048240.05193124,969.67
0x200...da4A
0x4c...f3c0
05/29/20266:41:35 PMsell$83.31$0.0039270.041160.0519421,211
0xfdf...AE93
0x8c...628c
05/29/20263:31:11 PMsell$39.92$0.0039470.019690.05194610,114.49
0x200...da4A
0x22...86c0