WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDBE-WETH pair

Presyo USD
$0.0001863
Presyo
0.075706 WETH
TVL
$193,437.26
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-20.95%
24h
1,459%
Ibahagi
TXNS
158
Mga Bumili
96
Mga Nagbenta
62
Dami
693K
Telegram price alerts
Pares:
0x8c256cE9362f913f67BD2EBb1CA30D0094eB789c
BDBE:
0x26086979b46Bd4125eeB7577E831B6f32c20b59A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BDBE:
536.93M
Pinagsama WETH:
$29.62

BDBE/WETH price stats sa Ethereum

Noong Enero 21, 2025, ang kasalukuyang presyo ng BDBE token sa DEX Uniswap ay $0.0001863. Ang presyo ng BDBE ay pataas 1,459% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $692,654.76. Ang kontrata ng BDBE token ay 0x26086979b46Bd4125eeB7577E831B6f32c20b59A na may market cap na $3,782,755.94. Ang kontrata ng liquidity pool ay 0x8c256cE9362f913f67BD2EBb1CA30D0094eB789c na may kabuuang halaga na naka-lock (TVL) na $193,437.26. Ang BDBE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDBE/WETH na may kontrata na address 0x8c256cE9362f913f67BD2EBb1CA30D0094eB789c ay $193,437.26.

Ang kabuuang transaksyon ng BDBE/WETH ay 158 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 62 ang mga sales transactions.

Ang BDBE/WETH pool ay may trading volume na $692,654.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDBE sa WETH ay 0.00000005706, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BDBE sa USD ay $0.0001863 ngayon.

BDBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202512:11:11 AMsell$3,615.77$0.00018631.10.07570619.41M
0xDbc...1d63
0xa9...4c08
01/20/202511:46:47 PMbuy$1,638.08$0.00019290.49750.0758598.49M
0xb51...1D31
0xec...0d7c
01/20/202511:46:35 PMbuy$3,276.08$0.00018350.9950.07557517.85M
0x1BF...00f9
0xbd...98fb
01/20/202511:46:23 PMbuy$1,638.04$0.00017450.49750.07539.39M
0x349...7891
0xb1...1f2a
01/20/202511:45:59 PMbuy$2,933.58$0.00016620.8910.07504817.65M
0x016...3e2e
0x72...0348
01/20/202511:02:35 PMsell$3,372.45$0.00016671.010.07504220.22M
0x349...7891
0xd7...f8f5
01/20/202511:01:35 PMsell$5,254.66$0.00017331.580.07524228.81M
0xb51...1D31
0x9f...7123
01/20/20258:47:47 PMsell$9,444.16$0.00019442.830.07583644.55M
0x00D...4a6B
0x64...d5dd
01/20/20258:21:23 PMsell$258.18$0.00023210.077520.076971.11M
0x7dd...00A3
0x4d...16fb
01/20/20258:20:35 PMsell$1,556.64$0.00023560.46790.0770846.6M
0x331...4729
0xc8...4129
01/20/20257:49:35 PMsell$1,313.58$0.00024310.39260.0772675.4M
0xC89...a378
0x4a...2954
01/20/20257:45:59 PMsell$1,886.5$0.000250.56380.0774737.54M
0x65B...f224
0x35...8295
01/20/20257:43:35 PMbuy$1,664.82$0.0002520.49750.0775326.6M
0x331...4729
0x65...b75e
01/20/20257:43:11 PMbuy$1,664.82$0.00024480.49750.0773176.8M
0xb51...1D31
0xc6...fbe5
01/20/20257:43:11 PMbuy$1,664.82$0.00023770.49750.0771057M
0x349...7891
0x29...16b3
01/20/20257:42:35 PMbuy$1,159.49$0.00023180.34650.0769285M
0x016...3e2e
0x0e...694b
01/20/20257:42:23 PMbuy$1,159.49$0.0002270.34650.0767845.11M
0x016...3e2e
0x92...9c35
01/20/20257:42:11 PMbuy$1,672.76$0.00022110.50.076617.56M
0x65B...f224
0xc4...c8fe
01/20/20257:40:59 PMsell$24,104.05$0.00021717.20.0764990.89M
0x016...3e2e
0xe7...f15e
01/20/20257:39:35 PMsell$3,275.22$0.00033290.97850.0799489.84M
0x42e...4F7a
0x1c...9426