WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDAG-WETH pair

Presyo USD
$0.0119145
Presyo
0.01439 WETH
TVL
$65,760.1
MKT CAP
$1.4M
5m
0.00%
1h
0.00%
4h
91.53%
24h
91.53%
Ibahagi
TXNS
21
Mga Bumili
20
Mga Nagbenta
1
Dami
10K
Telegram price alerts
Pares:
0xf368086228Bc82fC24279Bb682e290600a5d1c77
BDAG:
0x1C28f037159be0c1a89aC8DCc5D1fEabD6cfF207
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BDAG:
3569.49T
Pinagsama WETH:
$14.02

BDAG/WETH price stats sa Ethereum

Noong Marso 3, 2025, ang kasalukuyang presyo ng BDAG token sa DEX Uniswap ay $0.000000000009145. Ang presyo ng BDAG ay pataas 91.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $9,615.37. Ang kontrata ng BDAG token ay 0x1C28f037159be0c1a89aC8DCc5D1fEabD6cfF207 na may market cap na $1,381,710.47. Ang kontrata ng liquidity pool ay 0xf368086228Bc82fC24279Bb682e290600a5d1c77 na may kabuuang halaga na naka-lock (TVL) na $65,760.10. Ang BDAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDAG/WETH na may kontrata na address 0xf368086228Bc82fC24279Bb682e290600a5d1c77 ay $65,760.10.

Ang kabuuang transaksyon ng BDAG/WETH ay 21 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BDAG/WETH pool ay may trading volume na $9,615.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDAG sa WETH ay 0.0000000000000039, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 BDAG sa USD ay $0.000000000009145 ngayon.

BDAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/202510:00:23 AMbuy$11.72$0.01191450.0050.014391.27T
0x80c...a410
0x7e...b67f
03/03/20259:55:23 AMbuy$23.44$0.01191450.010.014392.54T
0x80c...a410
0xa4...e6f8
03/03/20258:55:47 AMbuy$1.99$0.01191270.00085260.01439216.88B
0x946...4cdd
0x55...9e9e
03/03/20258:55:23 AMbuy$2.34$0.01191270.0010.01439254.4B
0x408...6460
0xdd...40c6
03/03/20258:43:59 AMbuy$1,633.25$0.01192750.690.0143918184.64T
0x09F...213e
0xa0...a98d
03/03/20258:43:59 AMbuy$733.78$0.01192750.310.014391889.32T
0x09F...213e
0xd6...5448
03/03/20258:38:59 AMbuy$594.77$0.01177880.2520.0143375.8T
0x7d7...a174
0xb2...f876
03/03/20258:35:47 AMbuy$487.14$0.01175670.2060.0143264.23T
0x2bf...ccc0
0x62...716e
03/03/20258:35:47 AMbuy$629.03$0.0117330.2660.0143186.12T
0x2bf...ccc0
0xb5...1d99
03/03/20258:35:47 AMsell$42.08$0.01176860.017790.0143255.91T
0xdce...7628
0x92...8d91
03/03/20258:31:35 AMbuy$42.71$0.01170950.018050.01435.96T
0xdce...7628
0xe9...9ac9
03/03/20258:28:35 AMbuy$955.55$0.01168590.4040.01429138.17T
0x14a...C71c
0xcd...6f42
03/03/20258:26:11 AMbuy$937.09$0.01163890.3960.01427144.85T
0xa98...604C
0x95...59dc
03/03/20258:22:35 AMbuy$484.44$0.01161740.2040.0142678.58T
0xC32...e9A7
0xfd...a0c8
03/03/20258:22:35 AMbuy$439.32$0.01162570.1850.014263573.76T
0xC32...e9A7
0xe2...fe80
03/03/20258:20:35 AMbuy$716.01$0.01157090.3010.01424125.41T
0xCB1...27F7
0x8f...0037
03/03/20258:20:23 AMbuy$680.33$0.01158510.2860.0142459125.81T
0xCB1...27F7
0xf7...a945
03/03/20258:18:11 AMbuy$1,189.38$0.01149950.50.01421237.2T
0x13E...638B
0x28...4300
03/03/20258:14:47 AMbuy$3.93$0.01147740.0016460.0142820.07B
0x4F6...D92A
0x85...29a7
03/03/20258:10:47 AMbuy$4.12$0.01147740.0017290.0142861.97B
0x4F6...D92A
0xda...62a9