WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCUG-WETH pair

Presyo USD
$0.05767
Presyo
0.00001712 WETH
TVL
$29,106.47
MKT CAP
$219.5K
5m
0%
1h
0%
4h
-4.76%
24h
-25.18%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0x8382AeaB50c5d60e06cf3B68A51Cd88C39A061c6
BCUG:
0x14Da7b27b2E0FedEfe0a664118b0c9bc68e2E9AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BCUG:
256,560.45
Pinagsama WETH:
$4.32

BCUG/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng BCUG token sa DEX Uniswap ay $0.05767. Ang presyo ng BCUG ay pababa -25.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3,629.18. Ang kontrata ng BCUG token ay 0x14Da7b27b2E0FedEfe0a664118b0c9bc68e2E9AF na may market cap na $219,486.58. Ang kontrata ng liquidity pool ay 0x8382AeaB50c5d60e06cf3B68A51Cd88C39A061c6 na may kabuuang halaga na naka-lock (TVL) na $29,106.48. Ang BCUG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCUG/WETH na may kontrata na address 0x8382AeaB50c5d60e06cf3B68A51Cd88C39A061c6 ay $29,106.48.

Ang kabuuang transaksyon ng BCUG/WETH ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BCUG/WETH pool ay may trading volume na $3,629.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCUG sa WETH ay 0.00001712, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BCUG sa USD ay $0.05767 ngayon.

BCUG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/202411:55:11 AMsell$286.69$0.057670.085150.000017124,971.16
0x4d8...3a17
0x53...1385
12/26/20249:25:11 AMsell$233.04$0.061210.06920.000018173,807.1
0xae2...aE13
0x3b...78ac
12/26/20249:25:11 AMsell$182.38$0.059540.054160.000017683,063.05
0xb1b...8404
0x96...1a7d
12/26/20249:25:11 AMbuy$229.74$0.060340.068220.000017923,807.1
0xae2...aE13
0xa9...a7db
12/26/20249:25:11 AMbuy$154.55$0.06190.045890.000018382,496.75
0xbc3...A91a
0xba...98a0
12/26/20249:19:59 AMsell$401.64$0.060550.1190.000017956,632.64
0xb1b...8404
0x2a...f356
12/26/20249:19:59 AMbuy$28$0.059420.0082990.00001761471.18
0xfc9...e535
0x86...360b
12/26/20249:19:35 AMsell$255.37$0.063230.075690.000018744,038.6
0xb1b...8404
0x8b...8179
12/26/20245:35:23 AMbuy$203.37$0.065910.059280.000019213,085.36
0xFB5...8590
0xcc...b4ba
12/26/20245:35:23 AMsell$118.74$0.065870.034610.00001921,802.64
0xb1b...8404
0x91...3a08
12/26/20241:06:23 AMsell$426.26$0.067430.12230.000019356,320.8
0xa5a...2A60
0xab...517e
12/26/20241:06:11 AMsell$486.34$0.065880.13960.000018916,820.2
0x707...0823
0x4b...2381
12/25/20249:11:23 PMbuy$28.47$0.07350.0081990.00002116387.36
0xfc9...e535
0x65...9812
12/25/20249:06:11 PMsell$369.66$0.074590.10630.000021464,955.93
0xa5a...2A60
0xfe...77de
12/25/20244:19:23 PMsell$224.86$0.077070.064850.000022232,917.31
0xC06...416D
0xd9...2488
12/25/202410:33:11 AMsell$396.66$0.08130.11230.000023024,878.56
0xa5a...2A60
0xd1...5fd6
12/25/20247:46:11 AMsell$453.76$0.084410.12980.000024145,375.22
0xFB5...8590
0x50...a4db
12/25/20241:51:47 AMsell$13.5$0.086110.0038860.00002477156.83
0x792...1111
0x48...7855
12/24/20248:52:11 PMbuy$24.29$0.08590.0070450.00002491282.81
0x9ff...32d6
0x80...b9be
12/24/20248:04:47 PMsell$436.95$0.087760.1260.000025324,978.9
0xa5a...2A60
0xff...c2c1