WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCUBE-WETH pair

Presyo USD
$0.02204
Presyo
0.05847 WETH
TVL
$128,121.37
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-4.12%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xc62bF2c79f34fF24e2f97982af4f064161ed8949
BCUBE:
0x93C9175E26F57d2888c7Df8B470C9eeA5C0b0A93
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BCUBE:
2.89M
Pinagsama WETH:
$24.61

BCUBE/WETH price stats sa Ethereum

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng BCUBE token sa DEX Uniswap ay $0.02204. Ang presyo ng BCUBE ay pababa -4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,301.43. Ang kontrata ng BCUBE token ay 0x93C9175E26F57d2888c7Df8B470C9eeA5C0b0A93 na may market cap na $1,098,601.70. Ang kontrata ng liquidity pool ay 0xc62bF2c79f34fF24e2f97982af4f064161ed8949 na may kabuuang halaga na naka-lock (TVL) na $128,121.37. Ang BCUBE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCUBE/WETH na may kontrata na address 0xc62bF2c79f34fF24e2f97982af4f064161ed8949 ay $128,121.37.

Ang kabuuang transaksyon ng BCUBE/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BCUBE/WETH pool ay may trading volume na $2,301.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCUBE sa WETH ay 0.00000847, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BCUBE sa USD ay $0.02204 ngayon.

BCUBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/202511:55:11 AMbuy$485.77$0.022040.18660.0584722,039.27
0x21C...EEB4
0xea...30af
06/05/20259:44:59 AMsell$547.71$0.021990.20980.05842824,900
0x21C...EEB4
0xf7...7025
06/05/20258:40:23 AMbuy$457.39$0.022150.17520.0584920,645.59
0xBFf...1930
0x29...be7c
06/05/20252:34:47 AMsell$339.26$0.022040.12960.05842415,389.34
0xf93...c02C
0xa3...f900
06/05/20252:33:11 AMsell$342.74$0.022270.1310.05851415,389.34
0x381...7ca1
0x75...5262
06/04/20254:06:35 PMbuy$128.53$0.022980.048050.0585945,591.46
0x610...F9D6
0x24...6355
06/04/20257:20:35 AMbuy$353.42$0.022450.13420.05853115,739.22
0x0f8...51B2
0xa2...d89e
06/04/20255:32:35 AMbuy$525.49$0.022130.19980.05841623,740.25
0xC78...1041
0x5c...3309
06/04/20255:15:23 AMsell$301.64$0.021980.11430.05833613,720.12
0xC6f...0b93
0xbe...fdd3
06/04/20255:13:35 AMsell$301.64$0.022190.11430.05841513,591.79
0xC6f...0b93
0x1e...e44e
06/04/20255:12:11 AMsell$553.01$0.022480.20960.05852724,590.68
0xafA...9f9D
0x76...fa00
06/04/20255:10:23 AMsell$854.64$0.022970.3240.05871237,193.33
0xF11...9e08
0x73...71a9
06/04/20254:59:23 AMbuy$171.71$0.02330.065240.0588567,366.99
0xBFf...1930
0xc3...708d
06/04/20253:39:11 AMbuy$1,321.71$0.022880.50.05865757,754.32
0x5e1...03A7
0x74...0fb4
06/04/20251:43:11 AMbuy$337.57$0.022060.12910.0584415,301.55
0x7fc...c3CE
0xe3...910a
06/04/20251:41:23 AMbuy$337.85$0.021820.12920.05835115,477.14
0xac8...A96b
0xda...8cc3
06/03/20258:54:23 PMbuy$977.55$0.021380.37390.05817945,716.98
0xDfd...8116
0x9e...9d90
06/03/20258:27:11 PMbuy$24.98$0.021070.0095430.058051,185.4
0x504...C637
0xbb...bed3
06/03/20256:40:35 PMbuy$678.08$0.020840.2590.0579632,536.05
0x0fe...3B0A
0x4a...ad6a
06/03/20255:10:35 PMsell$402.19$0.020580.15390.05787819,539.52
0x144...34dD
0x7f...0695