WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCUBE-WETH pair

Presyo USD
$0.03208
Presyo
0.00001358 WETH
TVL
$147,247.32
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
2.21%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
793
Telegram price alerts
Pares:
0xc62bF2c79f34fF24e2f97982af4f064161ed8949
BCUBE:
0x93C9175E26F57d2888c7Df8B470C9eeA5C0b0A93
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BCUBE:
2.28M
Pinagsama WETH:
$31.16

BCUBE/WETH price stats sa Ethereum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng BCUBE token sa DEX Uniswap ay $0.03208. Ang presyo ng BCUBE ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $793.26. Ang kontrata ng BCUBE token ay 0x93C9175E26F57d2888c7Df8B470C9eeA5C0b0A93 na may market cap na $1,603,226.08. Ang kontrata ng liquidity pool ay 0xc62bF2c79f34fF24e2f97982af4f064161ed8949 na may kabuuang halaga na naka-lock (TVL) na $147,247.33. Ang BCUBE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCUBE/WETH na may kontrata na address 0xc62bF2c79f34fF24e2f97982af4f064161ed8949 ay $147,247.33.

Ang kabuuang transaksyon ng BCUBE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BCUBE/WETH pool ay may trading volume na $793.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCUBE sa WETH ay 0.00001358, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BCUBE sa USD ay $0.03208 ngayon.

BCUBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20256:13:11 AMbuy$733.44$0.032080.31040.0000135822,857
0x668...37B1
0xad...4601
05/09/202512:38:59 PMbuy$59.81$0.031390.025590.000013431,905.19
0x1eD...2A55
0x80...044d
05/09/20252:44:11 AMsell$17.87$0.029360.0081270.00001334608.87
0xC29...a2DA
0x66...9ad5
05/09/202512:36:35 AMbuy$131.57$0.029390.060.00001344,475.55
0xbAa...8a80
0xd7...b788
05/08/202511:19:11 PMbuy$2,894.76$0.027861.330.0000128103,897.69
0x778...BbC7
0xe6...8b7b
05/08/202511:18:59 PMsell$5,789.53$0.02892.660.00001328200,311.33
0xc81...E469
0xd0...d899
05/08/20259:31:23 PMbuy$1,263.03$0.031490.57370.000014340,100
0x3F8...cb78
0x02...d32e
05/08/20255:31:59 PMbuy$990.83$0.028260.48490.0000138335,053.34
0x1dD...1E15
0xf5...9a89
05/08/20254:57:35 AMsell$2,709.56$0.026851.420.00001416100,888
0x668...37B1
0x0a...36f4
05/08/20254:10:11 AMsell$283.79$0.028370.14880.0000148810,000
0x668...37B1
0x72...7834
05/08/20251:30:35 AMsell$192.56$0.02750.1050.0000157,000
0x668...37B1
0x9a...785e
05/04/20254:01:59 PMbuy$36.24$0.027640.019840.000015131,310.94
0x9Cc...EFD1
0x3a...ce30
05/01/202512:02:11 PMbuy$139.82$0.027890.075630.000015095,012.5
0x660...93A0
0x4f...9285
05/01/202511:17:47 AMbuy$65.8$0.027840.035540.000015032,363.35
0x055...B734
0x4d...d6f0
05/01/20257:30:59 AMsell$1,059.5$0.027510.58520.000015238,500
0xB1B...a44a
0x0f...8ab5
04/30/20255:52:23 PMsell$652.95$0.027730.36830.0000156423,540.84
0x665...3632
0xa4...02be
04/30/202510:54:35 AMsell$1,297.93$0.029180.71860.0000161644,469.96
0xE38...bBAF
0x0c...5700
04/30/202510:53:59 AMsell$1,354.92$0.030460.75010.0000168644,469.96
0xE38...bBAF
0xf7...a01a
04/30/20253:56:47 AMsell$85.19$0.031180.047150.000017262,731.99
0xfc9...e535
0x0e...641d
04/30/20252:52:35 AMsell$93.78$0.031170.052070.000017313,008.44
0x0Bd...f786
0x98...3075