WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCUBE-WETH pair

Presyo USD
$0.02512
Presyo
0.055838 WETH
TVL
$176,192.5
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
502
Telegram price alerts
Pares:
0xc62bF2c79f34fF24e2f97982af4f064161ed8949
BCUBE:
0x93C9175E26F57d2888c7Df8B470C9eeA5C0b0A93
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BCUBE:
3.51M
Pinagsama WETH:
$20.47

BCUBE/WETH price stats sa Ethereum

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng BCUBE token sa DEX Uniswap V2 ay $0.02512. Ang presyo ng BCUBE ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $501.95. Ang kontrata ng BCUBE token ay 0x93C9175E26F57d2888c7Df8B470C9eeA5C0b0A93 na may market cap na $1,246,365.75. Ang kontrata ng liquidity pool ay 0xc62bF2c79f34fF24e2f97982af4f064161ed8949 na may kabuuang halaga na naka-lock (TVL) na $176,192.50. Ang BCUBE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCUBE/WETH na may kontrata na address 0xc62bF2c79f34fF24e2f97982af4f064161ed8949 ay $176,192.50.

Ang kabuuang transaksyon ng BCUBE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BCUBE/WETH pool ay may trading volume na $501.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCUBE sa WETH ay 0.000005838, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BCUBE sa USD ay $0.02512 ngayon.

BCUBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20259:34:59 PMbuy$251.87$0.025120.058520.05583810,025
0x660...93A0
0x58...e872
09/04/20255:33:35 PMsell$250.07$0.0250.058030.05580310,000
0x504...C637
0xea...e91a
09/03/20253:52:35 PMsell$1,206.52$0.026370.26960.05589645,737.06
0xF11...9e08
0xfb...1844
08/31/20255:52:11 PMsell$338.1$0.026830.075530.05599612,597.99
0x21C...EEB4
0x46...4f6b
08/31/20251:00:35 PMsell$2,023.19$0.027560.45130.05614873,399
0x668...37B1
0xdd...ecc8
08/31/202512:41:59 PMsell$885.32$0.028330.19810.0563431,244.17
0x815...9bDD
0x51...999a
08/30/20257:22:59 PMsell$98.75$0.027910.022660.0564063,537.86
0x9ac...a8a4
0xed...fa33
08/29/20259:21:35 PMsell$5.26$0.027740.0012160.056413189.61
0xca4...cB88
0xaa...56d2
08/27/202511:55:35 PMsell$144.55$0.028860.032160.0564235,007.78
0x5ca...AeF1
0x48...49ed
08/26/20254:49:11 PMsell$473.53$0.029230.10470.05646416,196.84
0x968...51F7
0xfe...bedd
08/24/202512:31:23 PMsell$32.65$0.030820.0068840.0564981,059.42
0x249...3ca2
0x0f...d1c7
08/24/202512:11:11 PMsell$264.92$0.030850.055940.0565178,584.67
0xbcA...bd0e
0xcc...52f3
08/24/202511:57:23 AMsell$0.2659$0.030940.000056140.0565348.59
0xbcA...bd0e
0xa1...965b
08/24/20258:10:35 AMbuy$9.51$0.031270.0020.056572304.27
0x619...164e
0x3f...e488
08/24/20258:05:35 AMbuy$475.94$0.031130.10.05654215,285.83
0x619...164e
0x19...7f2f
08/23/20251:45:59 PMsell$222.65$0.030640.047130.0564877,265.61
0x1A2...EcAD
0x0b...87ed
08/22/20259:56:23 PMbuy$23.56$0.031790.0048470.056538741.27
0xE35...C4Ab
0x43...b3d4
08/22/202511:28:47 AMbuy$85.19$0.027890.019940.0565313,053.96
0x4DD...bA25
0x2d...5aa8
08/22/202511:20:23 AMbuy$147.76$0.027940.034450.0565155,287.73
0x4DD...bA25
0xd5...1a4d
08/22/202510:48:47 AMbuy$60.02$0.027960.013950.05652,145.98
0x4DD...bA25
0x7b...ffd1