WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCB-WETH pair

Presyo USD
$0.0001713
Presyo
0.076952 WETH
TVL
$173,792.98
MKT CAP
$171.4K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
75
Telegram price alerts
Pares:
0x3beEab9d5624e487045e01d12332975204a04a8A
BCB:
0x2d886570A0dA04885bfD6eb48eD8b8ff01A0eb7e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BCB:
508.29M
Pinagsama WETH:
$35.25

BCB/WETH price stats sa Ethereum

Noong Agosto 25, 2026, ang kasalukuyang presyo ng BCB token sa DEX Uniswap V2 ay $0.0001713. Ang presyo ng BCB ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $74.73. Ang kontrata ng BCB token ay 0x2d886570A0dA04885bfD6eb48eD8b8ff01A0eb7e na may market cap na $171,352.04. Ang kontrata ng liquidity pool ay 0x3beEab9d5624e487045e01d12332975204a04a8A na may kabuuang halaga na naka-lock (TVL) na $173,792.98. Ang BCB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCB/WETH na may kontrata na address 0x3beEab9d5624e487045e01d12332975204a04a8A ay $173,792.98.

Ang kabuuang transaksyon ng BCB/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BCB/WETH pool ay may trading volume na $74.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCB sa WETH ay 0.00000006952, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BCB sa USD ay $0.0001713 ngayon.

BCB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20262:09:11 PMbuy$61.61$0.00017130.0250.076952359,593.31
0x2d8...04bc
0xeb...ef60
08/24/20264:23:47 PMsell$13.11$0.00017250.0052480.07690675,986.68
0xa6B...1e46
0xb4...11ad
08/23/20266:53:11 PMsell$6.39$0.0001690.0026130.07690837,827.23
0xdDf...9ABe
0xea...7be6
08/22/202611:14:59 PMsell$7.53$0.00016670.003120.07690945,162.36
0x32D...25A3
0x8b...09d1
08/22/20264:19:35 PMsell$3.3$0.00016710.0013640.0769119,745.58
0x2Bf...cD19
0xfc...e2c7
08/19/202612:12:11 PMsell$9.11$0.00013270.0047460.07691168,672.19
0x118...77C1
0x74...e19a
08/19/202612:50:47 AMsell$0.2328$0.00013220.00012170.0769121,760.93
0xB00...107b
0xe9...4924
08/16/20266:29:59 PMsell$0.5943$0.00013020.00031550.0769124,564.21
0x6C0...a92f
0xca...00c6
08/15/20261:51:59 AMsell$10.53$0.00013010.0055940.07691380,922.16
0x55E...8707
0xd4...f541
08/14/20267:26:47 PMsell$411.83$0.00013040.21970.0769583.16M
0x87b...F82f
0x0a...db14
08/14/20267:26:47 PMsell$26.31$0.00013120.014030.077004200,429.56
0x87b...F82f
0x0a...db14
08/02/20268:18:47 PMsell$15.81$0.00013180.0084070.077008119,954.45
0xc3c...0E6B
0x82...82c8
08/01/202612:19:59 AMsell$1.63$0.00013060.00087830.0770112,528.88
0x456...2Fc1
0x4b...5c75
07/31/20264:11:59 AMsell$2.12$0.00013350.0011170.0770115,941.52
0xD27...5d8e
0x97...3a5c
07/28/20262:31:59 PMsell$1.08$0.00013150.00057690.0770118,229.16
0x803...4b47
0x22...9dc1
07/26/20266:17:11 PMsell$62.38$0.00013410.032630.077017464,961.39
0x41f...60E4
0xc8...7f42
07/23/20265:00:11 AMsell$3.82$0.00013470.0019920.07702428,362.81
0x5F1...a949
0x7a...53d8
07/22/20269:06:35 AMsell$64.97$0.00013930.033830.077254466,343.47
0x643...544c
0xcf...9d03
07/22/20269:06:35 AMsell$1,070.75$0.0001370.55750.0771357.81M
0x643...544c
0xcf...9d03
07/21/20268:56:11 AMsell$13.75$0.00014080.0070910.07726297,642.21
0x2C1...235A
0x05...8ff2