WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BC-WETH pair

Presyo USD
$0.001828
Presyo
0.066417 WETH
TVL
$6,548.83
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
7.19%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
213
Telegram price alerts
Pares:
0xC9c9C0c9a70355b0AfB47571c37D6F7C5220e36d
BC:
0xe03B2642A5111aD0EFc0cbCe766498c2dd562Ae9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BC:
1.73M
Pinagsama WETH:
$1.14

BC/WETH price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng BC token sa DEX Uniswap V2 ay $0.001828. Ang presyo ng BC ay pataas 7.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $212.95. Ang kontrata ng BC token ay 0xe03B2642A5111aD0EFc0cbCe766498c2dd562Ae9 na may market cap na $38,402.65. Ang kontrata ng liquidity pool ay 0xC9c9C0c9a70355b0AfB47571c37D6F7C5220e36d na may kabuuang halaga na naka-lock (TVL) na $6,548.83. Ang BC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BC/WETH na may kontrata na address 0xC9c9C0c9a70355b0AfB47571c37D6F7C5220e36d ay $6,548.83.

Ang kabuuang transaksyon ng BC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BC/WETH pool ay may trading volume na $212.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BC sa WETH ay 0.0000006417, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BC sa USD ay $0.001828 ngayon.

BC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20251:22:23 AMbuy$115.7$0.0018280.04060.06641763,272.79
0x6A0...F980
0x78...4c03
11/21/202512:35:35 AMbuy$97.24$0.0017060.03420.06656,998.99
0x4d5...FE39
0x0f...d6e1
11/06/202512:06:47 PMbuy$19.93$0.0019580.0058850.06578310,175.62
0x19E...5F3D
0x22...43f3
11/03/20251:12:59 AMsell$3.68$0.0022170.00095230.0657221,664.16
0x2DB...7e57
0x5b...b8de
11/02/202510:10:11 PMbuy$0.1153$0.0022150.000030.06576252.06
0xCB1...e84b
0x29...6f0f
11/02/20256:37:23 PMbuy$3.86$0.0022230.0010.0657561,737.12
0x2DB...7e57
0x0e...3ccb
11/01/202511:55:11 AMsell$0.00002751$0.0022050.0871320.0657160.01247
0xf07...e348
0x47...74fe
11/01/20255:04:59 AMsell$2.16$0.0022120.00056050.065719980
0x822...e5f3
0xb8...f957
11/01/20253:33:11 AMsell$2.16$0.002210.00056110.065725980
0x822...e5f3
0x03...f192
11/01/20253:14:47 AMsell$2.16$0.002210.00056170.065731980
0x822...e5f3
0x97...58b9
10/31/202512:01:47 PMsell$0.434$0.0022110.00011250.065735196.28
0xf07...e348
0x44...7c7f
10/31/202510:04:23 AMsell$9.24$0.0022190.0023940.0657484,165
0x8aA...A9bb
0x20...e27d
10/31/20251:49:11 AMsell$4.77$0.0022250.0012380.0657682,146.15
0x683...aB87
0xf3...40b1
10/28/20254:57:23 AMbuy$5.34$0.0023840.00130.0658022,240.24
0x683...aB87
0xab...5616
10/27/20254:16:23 PMsell$4.15$0.0024180.00098950.0657661,716.08
0x2DB...7e57
0xa7...47cd
10/26/202512:01:35 PMsell$1.14$0.0023260.00028280.065773490
0x2DB...7e57
0x5d...0b5c
10/26/202511:55:35 AMbuy$2.81$0.0023360.00070.0658051,205.66
0x2DB...7e57
0x08...25ab
10/26/20259:51:23 AMsell$2.41$0.0022990.00060650.065771,051.06
0x2DB...7e57
0x99...c5c2
10/25/20253:58:47 AMsell$2.23$0.0022760.00056610.065776980
0x822...e5f3
0x81...3068
10/25/20253:57:23 AMsell$2.23$0.0022780.00056670.065783980
0x822...e5f3
0x99...ba21