WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BC-WETH pair

Presyo USD
$0.001043
Presyo
0.06466 WETH
TVL
$4,320.45
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xC9c9C0c9a70355b0AfB47571c37D6F7C5220e36d
BC:
0xe03B2642A5111aD0EFc0cbCe766498c2dd562Ae9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BC:
2.07M
Pinagsama WETH:
$0.9644

BC/WETH price stats sa Ethereum

Noong Abril 12, 2026, ang kasalukuyang presyo ng BC token sa DEX Uniswap V2 ay $0.001043. Ang presyo ng BC ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.41. Ang kontrata ng BC token ay 0xe03B2642A5111aD0EFc0cbCe766498c2dd562Ae9 na may market cap na $21,923.09. Ang kontrata ng liquidity pool ay 0xC9c9C0c9a70355b0AfB47571c37D6F7C5220e36d na may kabuuang halaga na naka-lock (TVL) na $4,320.46. Ang BC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BC/WETH na may kontrata na address 0xC9c9C0c9a70355b0AfB47571c37D6F7C5220e36d ay $4,320.46.

Ang kabuuang transaksyon ng BC/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BC/WETH pool ay may trading volume na $7.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BC sa WETH ay 0.000000466, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BC sa USD ay $0.001043 ngayon.

BC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/11/20261:46:59 PMsell$4.54$0.0010430.0020310.064664,358.22
0x655...dAA8
0x7e...cc04
04/10/202610:13:47 PMsell$1.71$0.0010530.00076090.0646741,627.78
0x4dD...f765
0xb2...fafd
04/10/20268:19:23 PMsell$0.6379$0.0010540.0002830.064679604.93
0x633...8E6B
0x86...5851
04/10/20267:57:47 PMbuy$0.5062$0.0010590.00022480.064708477.68
0x633...8E6B
0xba...2587
04/10/20261:37:23 PMsell$0.7483$0.0010340.00033870.06468723.68
0x633...8E6B
0x1c...fb87
04/10/20265:44:47 AMsell$3.03$0.001030.0013780.0646882,940.5
0x806...1766
0x3c...7538
04/09/20268:34:35 AMbuy$0.7575$0.0010310.00034680.064722734.64
0x633...8E6B
0xdd...2666
04/04/20267:01:59 AMsell$35.19$0.00098180.017110.06477535,841.54
0x082...5D88
0xc5...1321
03/30/20266:15:11 PMsell$1.22$0.00099170.00059960.0648621,233.28
0x633...8E6B
0x17...5fe3
03/30/20264:50:35 PMsell$1.21$0.0010050.00059060.0648681,213.15
0x633...8E6B
0xca...6362
03/30/202611:39:35 AMbuy$2.49$0.0010110.0012090.0648942,470.89
0x633...8E6B
0x42...9ac5
03/29/20266:45:47 PMsell$2.44$0.00097190.0012240.0648652,516.72
0x633...8E6B
0x0b...5ceb
03/29/20264:33:47 PMbuy$2.5$0.0009790.0012540.0648942,562.63
0x633...8E6B
0x63...d0c5
03/29/20264:22:11 PMsell$6.16$0.00097590.0030810.0648746,321.33
0x633...8E6B
0xe9...536e
03/28/20263:38:59 AMsell$26.52$0.00098660.013320.06495526,881.98
0x633...8E6B
0xf9...209f
03/27/20266:11:11 PMbuy$0.1253$0.0010.000063310.065052125.3
0x633...8E6B
0x2c...0297
03/27/20266:10:11 PMbuy$26.31$0.00098690.013290.06498526,664.23
0x633...8E6B
0x0a...c291
03/27/20265:32:23 PMbuy$0.8773$0.00097520.00044230.064916899.63
0x633...8E6B
0x74...e56e
03/27/20265:29:35 PMbuy$5.01$0.00097230.0025270.0649025,155.63
0x633...8E6B
0xed...b2d2
03/26/202611:46:11 PMsell$77.51$0.0010380.037650.06504674,608.6
0x9E4...b0BA
0xf6...58f1