WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BC-WETH pair

Presyo USD
$0.0009735
Presyo
0.064862 WETH
TVL
$3,936.55
MKT CAP
$20.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xC9c9C0c9a70355b0AfB47571c37D6F7C5220e36d
BC:
0xe03B2642A5111aD0EFc0cbCe766498c2dd562Ae9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BC:
2.03M
Pinagsama WETH:
$0.983

BC/WETH price stats sa Ethereum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng BC token sa DEX Uniswap V2 ay $0.0009735. Ang presyo ng BC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.23. Ang kontrata ng BC token ay 0xe03B2642A5111aD0EFc0cbCe766498c2dd562Ae9 na may market cap na $20,445.57. Ang kontrata ng liquidity pool ay 0xC9c9C0c9a70355b0AfB47571c37D6F7C5220e36d na may kabuuang halaga na naka-lock (TVL) na $3,936.55. Ang BC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BC/WETH na may kontrata na address 0xC9c9C0c9a70355b0AfB47571c37D6F7C5220e36d ay $3,936.55.

Ang kabuuang transaksyon ng BC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BC/WETH pool ay may trading volume na $1.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BC sa WETH ay 0.0000004862, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BC sa USD ay $0.0009735 ngayon.

BC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20264:18:35 AMbuy$1.23$0.00097350.00061640.0648621,267.72
0xb6f...64D0
0x2b...5331
02/08/20269:54:59 AMsell$8.89$0.0010190.0042320.0648518,724.67
0x3e8...b48e
0x7f...3665
02/02/202611:15:11 AMsell$114.65$0.0011690.050180.0651298,001.41
0x1F3...0959
0x4d...c86f
01/26/202610:16:47 PMbuy$6.49$0.0015770.0022240.0654024,117.21
0xb6f...64D0
0x43...9232
01/09/20261:52:59 PMbuy$0.3592$0.0016640.00011630.065389215.87
0xd14...2d3c
0x29...c5b1
01/05/202612:46:35 AMsell$9.42$0.0016870.0030.0653725,585.44
0x670...6122
0x35...b6aa
01/04/202610:40:59 PMbuy$22.51$0.0016960.0071430.06538313,269.41
0x173...00eF
0x1d...a2c1
01/04/20264:55:59 PMbuy$9.42$0.0016740.0030.065335,627.59
0x670...6122
0xb3...f122
01/04/20264:31:11 PMbuy$0.312$0.0016580.00010.065314188.15
0x670...6122
0x70...f3dd
01/04/20269:25:59 AMbuy$15.03$0.0016540.0048050.0652899,084.42
0x3e8...b48e
0x75...37d0
01/04/20262:24:59 AMbuy$2.59$0.0016510.00082780.065261,573.63
0x4dD...f765
0x00...b96e
12/31/20256:09:47 AMsell$6.01$0.0015510.0020290.0652353,876.03
0x608...8dBF
0xdf...da67
12/31/20256:09:11 AMsell$18.19$0.0015640.0061360.06527711,628.1
0x608...8dBF
0xab...d079
12/30/20258:29:35 PMbuy$8.03$0.0015820.0027030.0653265,075.6
0x4dD...f765
0xa7...d5d4
12/30/20258:29:23 PMbuy$2.96$0.0015770.00099940.0653071,883.07
0xb6f...64D0
0x6a...86fc
12/20/20253:48:35 PMsell$1.61$0.0015650.00054380.0652731,031.22
0x36D...74b6
0xbe...cb50
12/14/20255:44:35 PMbuy$0.1794$0.0016420.0000580.065307109.27
0xD86...EDa8
0x3d...3820
12/13/20259:52:59 AMsell$0.2002$0.0016410.000064360.065276121.99
0x857...c591
0x57...a5c5
12/13/20255:35:11 AMsell$6.41$0.0016360.0020720.0652873,920
0xd9a...c379
0x2d...2880
12/12/20256:22:59 PMsell$0.1104$0.0016290.000035930.06529767.82
0x701...5555
0x2f...5bf8