WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BC-WETH pair

Presyo USD
$0.0004846
Presyo
0.062791 WETH
TVL
$2,595.51
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0xC9c9C0c9a70355b0AfB47571c37D6F7C5220e36d
BC:
0xe03B2642A5111aD0EFc0cbCe766498c2dd562Ae9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BC:
2.67M
Pinagsama WETH:
$0.7474

BC/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng BC token sa DEX Uniswap V2 ay $0.0004846. Ang presyo ng BC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.23. Ang kontrata ng BC token ay 0xe03B2642A5111aD0EFc0cbCe766498c2dd562Ae9 na may market cap na $10,177.79. Ang kontrata ng liquidity pool ay 0xC9c9C0c9a70355b0AfB47571c37D6F7C5220e36d na may kabuuang halaga na naka-lock (TVL) na $2,595.51. Ang BC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BC/WETH na may kontrata na address 0xC9c9C0c9a70355b0AfB47571c37D6F7C5220e36d ay $2,595.51.

Ang kabuuang transaksyon ng BC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BC/WETH pool ay may trading volume na $7.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BC sa WETH ay 0.0000002791, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BC sa USD ay $0.0004846 ngayon.

BC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20268:50:11 PMbuy$7.23$0.00048460.0041660.06279114,926.64
0xCBe...1412
0x4a...94b1
06/27/20268:30:47 PMbuy$0.05963$0.00043830.000037760.062775136.06
0x8bc...2f52
0xab...f3e3
06/27/20265:38:47 PMbuy$2.06$0.00044170.0012930.062774,667.27
0x4dD...f765
0x96...4357
06/27/20269:17:35 AMsell$91.71$0.00043510.058110.062757196,000
0xec8...3F47
0x71...0fbe
06/26/20264:34:23 PMsell$0.2552$0.0005050.00016160.063198505.46
0x42C...7955
0xcd...7193
06/17/20268:48:47 PMbuy$0.6812$0.00055910.00039190.0632161,218.39
0x4dD...f765
0xe3...5bc6
06/16/20269:02:23 PMbuy$0.5066$0.00057740.00028190.063213877.42
0xb6f...64D0
0x5b...a6d1
06/16/20261:18:35 PMsell$23.62$0.00058640.013070.06324540,280.8
0xBEa...11d0
0x5d...8223
06/12/202612:16:59 AMsell$4.04$0.0005530.0024190.0633087,311.55
0x35b...85DD
0x55...ed06
06/08/20264:59:11 PMsell$56.17$0.00058180.033350.06345496,545.94
0x2Ea...27a0
0xe5...df20
06/01/20263:13:11 AMsell$0.1058$0.0007240.000052550.063596146.13
0x1E9...5F1A
0x72...d5ce
05/27/20265:33:35 AMsell$2.08$0.00074610.0010060.06362,795.5
0x354...ABF1
0x5f...e01a
05/22/20265:15:59 AMsell$1.05$0.00076940.00049390.0636071,369.15
0xCfd...9810
0x08...14ee
05/10/202611:50:59 PMsell$7.83$0.00086010.0033020.0636239,114.25
0x2b3...d7ca
0x18...b5cc
05/10/20268:52:47 AMsell$92.48$0.00088690.039690.063807104,271.06
0xd14...2d3c
0x71...f366
05/10/20267:17:11 AMsell$0.004473$0.00092790.051920.0639844.82
0xB4E...4636
0x55...e5b8
05/08/20268:29:35 PMsell$0.05366$0.00092120.00002320.06398458.24
0xfC3...fC9a
0xeb...407c
05/05/202611:28:47 PMsell$0.2299$0.00094040.000097430.063985244.5
0xcBe...200b
0x02...52d9
04/28/202612:37:35 PMsell$0.06553$0.00090680.00002880.06398572.26
0xe08...2e4B
0x5e...eaff
04/28/202612:37:35 PMsell$12.82$0.00091270.0056380.06401114,055.12
0x1A3...3a8D
0x16...aa92