WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BC-WETH pair

Presyo USD
$0.002159
Presyo
0.069014 WETH
TVL
$6,420.13
MKT CAP
$45.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xC9c9C0c9a70355b0AfB47571c37D6F7C5220e36d
BC:
0xe03B2642A5111aD0EFc0cbCe766498c2dd562Ae9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BC:
1.48M
Pinagsama WETH:
$1.34

BC/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng BC token sa DEX Uniswap ay $0.002159. Ang presyo ng BC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.22. Ang kontrata ng BC token ay 0xe03B2642A5111aD0EFc0cbCe766498c2dd562Ae9 na may market cap na $45,434.40. Ang kontrata ng liquidity pool ay 0xC9c9C0c9a70355b0AfB47571c37D6F7C5220e36d na may kabuuang halaga na naka-lock (TVL) na $6,420.13. Ang BC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BC/WETH na may kontrata na address 0xC9c9C0c9a70355b0AfB47571c37D6F7C5220e36d ay $6,420.13.

Ang kabuuang transaksyon ng BC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BC/WETH pool ay may trading volume na $3.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BC sa WETH ay 0.0000009014, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 BC sa USD ay $0.002159 ngayon.

BC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202511:32:23 PMsell$3.22$0.0021590.0013460.0690141,493.18
0xb6f...64D0
0xfe...3db6
06/28/20252:19:23 PMsell$4.29$0.0021920.001770.0690351,959.21
0xbfC...05B8
0xb2...270a
06/13/20257:07:23 AMsell$27.31$0.0023040.010810.0691211,854.3
0x20f...A57E
0xca...ffcb
06/12/20254:39:59 AMsell$3.98$0.0025390.0014430.0692041,568.39
0x4AC...bFD7
0x08...f767
06/11/20254:46:35 PMsell$532.58$0.0026420.18620.069241177,676.98
0xB88...bCa7
0xd3...e864
06/11/20254:42:59 PMsell$46.69$0.0034460.016320.05120513,547.61
0xB88...bCa7
0xf2...744f
06/11/20254:42:59 PMbuy$570.29$0.003420.19940.051196186,636.17
0xB88...bCa7
0xf2...744f
06/10/20259:43:59 PMbuy$27.71$0.0025630.010.06925110,808.75
0x461...5409
0x2f...c8c1
06/10/20256:11:35 PMsell$43.68$0.0025330.015920.06923617,244.01
0x3F4...C8bE
0x92...f16d
06/10/20255:54:11 PMbuy$45.86$0.0025480.016710.06928718,000.03
0x3F4...C8bE
0xb6...d33f
06/09/20259:50:23 PMbuy$26.38$0.0024020.010.06910510,982.08
0x2dA...8277
0x11...e3c7
06/03/20257:28:35 PMbuy$0.2619$0.0023740.00009970.069037110.31
0x25F...24DA
0x93...71b8
06/03/20254:44:47 AMsell$6.3$0.002340.0024230.0689992,692.49
0x0BE...bB99
0x36...1e2e
05/25/20257:09:59 PMsell$22.4$0.0022850.0088940.0690759,800
0xcb8...6858
0x17...b441
05/23/20255:09:23 PMbuy$3.35$0.0023620.0013030.0691811,419.22
0x4f3...9d90
0xd6...e98e
05/09/20253:47:35 PMsell$100.17$0.0021550.043740.06941446,466.7
0x5f5...cda2
0xf8...69d1
05/07/20257:38:35 PMbuy$16.64$0.0017410.0092860.0697139,560.05
0xe9f...aa1A
0xbe...2c98
05/03/20251:08:23 AMsell$4.02$0.0017610.0021950.0696062,285.36
0x822...e5f3
0x4b...4584
04/29/20258:10:59 AMsell$4.62$0.0017570.0025390.0696392,633.93
0x912...4369
0xea...ccca
04/29/20255:02:47 AMsell$14.24$0.0017420.0079380.0697128,173.6
0x276...33FA
0xdb...f8ab