WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BC-WETH pair

Presyo USD
$0.001642
Presyo
0.065307 WETH
TVL
$6,352.73
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xC9c9C0c9a70355b0AfB47571c37D6F7C5220e36d
BC:
0xe03B2642A5111aD0EFc0cbCe766498c2dd562Ae9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BC:
1.94M
Pinagsama WETH:
$1.02

BC/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng BC token sa DEX Uniswap V2 ay $0.001642. Ang presyo ng BC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.18. Ang kontrata ng BC token ay 0xe03B2642A5111aD0EFc0cbCe766498c2dd562Ae9 na may market cap na $34,486.35. Ang kontrata ng liquidity pool ay 0xC9c9C0c9a70355b0AfB47571c37D6F7C5220e36d na may kabuuang halaga na naka-lock (TVL) na $6,352.73. Ang BC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BC/WETH na may kontrata na address 0xC9c9C0c9a70355b0AfB47571c37D6F7C5220e36d ay $6,352.73.

Ang kabuuang transaksyon ng BC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BC/WETH pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BC sa WETH ay 0.0000005307, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BC sa USD ay $0.001642 ngayon.

BC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20255:44:35 PMbuy$0.1794$0.0016420.0000580.065307109.27
0xD86...EDa8
0x3d...3820
12/13/20259:52:59 AMsell$0.2002$0.0016410.000064360.065276121.99
0x857...c591
0x57...a5c5
12/13/20255:35:11 AMsell$6.41$0.0016360.0020720.0652873,920
0xd9a...c379
0x2d...2880
12/12/20256:22:59 PMsell$0.1104$0.0016290.000035930.06529767.82
0x701...5555
0x2f...5bf8
12/07/20254:52:59 AMsell$15.74$0.001620.0051730.0653249,715.8
0xC2f...02C0
0x9f...483a
12/06/20253:04:11 AMbuy$0.2993$0.0016240.00009920.065383184.27
0xc21...88bc
0x81...641a
12/06/20251:55:23 AMsell$48.21$0.0016390.015970.06543329,400
0x7aE...8F44
0xee...3fab
12/06/20251:21:59 AMsell$4.92$0.0016750.0016240.0655262,940
0x822...e5f3
0x33...1367
12/06/20251:04:11 AMsell$4.93$0.0016790.0016290.0655432,940
0x822...e5f3
0x90...7e82
12/05/20251:53:47 PMbuy$2.26$0.0017340.00072720.0655811,303.02
0xaf6...7208
0xb0...5052
12/05/202511:49:11 AMbuy$7.86$0.0017320.0025240.0655644,537.92
0x655...dAA8
0x42...78bb
12/04/20258:44:35 PMsell$18.87$0.001790.0060250.06571510,542.11
0x19E...5F3D
0x6f...a41d
12/04/20258:44:35 PMsell$48.98$0.0017540.015630.065627,921.27
0x19E...5F3D
0x6f...a41d
11/30/20253:06:47 PMbuy$0.1137$0.001750.000037570.06578264.98
0x675...731E
0x09...7868
11/26/20258:37:59 AMbuy$48.68$0.001670.016590.06569229,145.4
0x19E...5F3D
0xee...51ed
11/25/20258:53:47 PMsell$260.06$0.0016350.088860.065588147,073.29
0x19E...5F3D
0x0e...3ef7
11/23/20253:11:59 PMsell$0.3213$0.001840.00011440.066551174.63
0xc71...5da9
0xb6...127c
11/22/20255:43:59 PMsell$14.42$0.0018150.0052310.0665827,947.48
0x7cb...7Fe0
0xbc...6611
11/21/20251:22:23 AMbuy$115.7$0.0018280.04060.06641763,272.79
0x6A0...F980
0x78...4c03
11/21/202512:35:35 AMbuy$97.24$0.0017060.03420.06656,998.99
0x4d5...FE39
0x0f...d6e1