WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBYTE-WETH pair

Presyo USD
$0.084174
Presyo
0.0111278 WETH
TVL
$6,286.19
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf53595352d67629cB5fDBDf932285FAe97C3C107
BBYTE:
0x114C0BC00aac63F52c5a90C4E0aE2A93808a5789
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BBYTE:
744.55B
Pinagsama WETH:
$0.9537

BBYTE/WETH price stats sa Ethereum

Noong Enero 2, 2025, ang kasalukuyang presyo ng BBYTE token sa DEX Uniswap ay $0.000000004174. Ang presyo ng BBYTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BBYTE token ay 0x114C0BC00aac63F52c5a90C4E0aE2A93808a5789 na may market cap na $4,181.17. Ang kontrata ng liquidity pool ay 0xf53595352d67629cB5fDBDf932285FAe97C3C107 na may kabuuang halaga na naka-lock (TVL) na $6,286.20. Ang BBYTE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBYTE/WETH na may kontrata na address 0xf53595352d67629cB5fDBDf932285FAe97C3C107 ay $6,286.20.

Ang kabuuang transaksyon ng BBYTE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BBYTE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBYTE sa WETH ay 0.000000000001278, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BBYTE sa USD ay $0.000000004174 ngayon.

BBYTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20246:34:23 AMsell$4.19$0.0841740.0012830.01112781B
0x65e...46B1
0x6b...8a7d
06/06/20242:42:35 PMsell$112.97$0.0850680.029420.01113222.29B
0x8ac...4DA8
0xdb...fe77
06/05/20242:45:59 PMbuy$112.78$0.0850470.029660.011132722.34B
0x8ac...4DA8
0xad...735f
05/19/20244:35:59 AMsell$13.04$0.084010.0041820.01112853.25B
0x870...D646
0x54...aef6
02/11/202410:52:59 AMsell$375.85$0.083260.14930.0111295100B
0x8BE...B0a8
0xa0...ef37
02/03/202411:09:47 AMbuy$0.3339$0.0840170.00014420.011173583.12M
0x8e8...F75D
0x44...0081
01/23/20247:07:23 AMsell$18.74$0.0840790.0079820.01117374.59B
0x74D...061E
0x70...6bec
01/20/20243:28:47 AMsell$89.09$0.0844910.035830.011180619.84B
0xb8C...9eD8
0xe1...3302
12/30/202312:15:23 PMsell$11.92$0.0842940.0052010.01118722.78B
0xFb3...41ef
0x2e...0bdb
12/25/20235:43:11 AMbuy$377.3$0.0843820.16530.011192100B
0x8BE...B0a8
0x15...6777
12/22/20233:23:11 AMsell$368.2$0.0831710.16430.0111415100B
0x8BE...B0a8
0x9a...5655
12/21/20233:37:59 AMbuy$22$0.08420.010.01119085.24B
0xb8C...9eD8
0x65...5cee
12/21/20231:57:11 AMbuy$356.7$0.0841380.16260.0111886100B
0x8BE...B0a8
0x3e...57df
12/19/20234:59:11 AMsell$11.87$0.0831210.0053160.01113973.81B
0xF8D...58Ec
0x08...67dc
12/17/202312:18:59 PMsell$218.84$0.0831150.098960.011140864.08B
0x3aA...966d
0xcd...9a98
12/17/202312:05:11 AMbuy$221.73$0.0837930.09950.011170264.08B
0x3aA...966d
0x50...f231
12/16/20237:05:47 PMsell$217.58$0.0831560.097070.011140863B
0x8BE...B0a8
0xa3...a4c7
12/16/202310:23:59 AMbuy$218.73$0.08380.09760.011169563B
0x8BE...B0a8
0xd2...80a7
12/14/20231:16:59 PMsell$225.3$0.0832170.098540.011140763.9B
0x8BE...B0a8
0xf7...15be
12/14/20239:21:11 AMbuy$225.45$0.0838670.099080.011169963.9B
0x8BE...B0a8
0x7a...336a