WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBONK-WETH pair

Presyo USD
$0.00004546
Presyo
0.071793 WETH
TVL
$6,174.87
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1c913dD66F0360C1C34EEe25128ADa7eFBD3Bc14
BBONK:
0x44B7c9587E41Ac73A926F137270806Be6c29Aa60
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BBONK:
68.19M
Pinagsama WETH:
$1.21

BBONK/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BBONK token sa DEX Uniswap ay $0.00004546. Ang presyo ng BBONK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BBONK token ay 0x44B7c9587E41Ac73A926F137270806Be6c29Aa60 na may market cap na $4,527.92. Ang kontrata ng liquidity pool ay 0x1c913dD66F0360C1C34EEe25128ADa7eFBD3Bc14 na may kabuuang halaga na naka-lock (TVL) na $6,174.87. Ang BBONK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBONK/WETH na may kontrata na address 0x1c913dD66F0360C1C34EEe25128ADa7eFBD3Bc14 ay $6,174.87.

Ang kabuuang transaksyon ng BBONK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BBONK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBONK sa WETH ay 0.00000001793, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BBONK sa USD ay $0.00004546 ngayon.

BBONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/20256:04:47 PMsell$21.98$0.000045460.0086720.071793483,452.55
0x320...d920
0xbb...a72c
02/23/20251:47:23 PMsell$10.64$0.000050950.0037870.071812208,969.03
0x209...b3c5
0xcc...5484
02/18/20258:30:47 PMsell$59.31$0.000048760.022510.0718511.22M
0xDb0...2384
0xe8...176d
12/08/20242:04:11 AMbuy$50.1$0.000075160.012510.071877666,505.08
0x5a4...926B
0xce...f2c1
08/22/20242:36:11 AMsell$5.6$0.000048470.0021390.07185115,606.38
0x9Ae...e93a
0x89...82ee
08/21/20249:19:23 AMsell$2.82$0.000047740.0010990.07185559,253.24
0x9B0...9e81
0xb6...6fad
07/16/20249:50:11 AMbuy$2.37$0.000063450.00070.07186737,483.17
0x70a...3E0a
0xb9...a464
06/17/20247:42:11 AMbuy$1.06$0.000066340.00030.07186616,077.11
0x5ef...A53F
0x77...71b6
06/06/202411:28:47 AMsell$245.23$0.000075060.063690.0719493.27M
0x7B1...9213
0xef...d782
05/09/20243:34:59 AMsell$29.88$0.000061850.0099770.072065483,106.82
0xD74...d918
0x18...d221
05/08/202410:17:59 PMbuy$118.41$0.000060090.040.072031.97M
0x3c7...862e
0x61...b902
05/07/202410:27:23 PMbuy$29.29$0.000059420.009630.071953492,915.85
0xD74...d918
0xf4...8785
05/06/202410:38:47 AMbuy$95.3$0.000060130.030.0718931.58M
0x31a...0Bb3
0x1b...3a35
04/24/20249:29:11 PMsell$255.4$0.00005780.081410.0718424.16M
0x82c...6586
0x8d...918e
04/24/202412:24:11 PMsell$165.57$0.000071050.050510.0721672.33M
0x4b1...62d7
0x87...67ad
04/22/20242:50:23 PMsell$344.4$0.000072160.10770.0722574.44M
0x711...2EC7
0xab...3aa5
04/22/20242:50:23 PMsell$84.39$0.000072160.026390.072257990,000
0x711...2EC7
0xab...3aa5
04/22/20241:13:23 PMbuy$348.55$0.000087220.10870.0727224.29M
0x82c...6586
0x3d...6572
04/22/20241:06:47 PMbuy$320.77$0.000075160.10.0723434.58M
0x711...2EC7
0x06...1d95
04/22/20241:02:11 PMbuy$150.63$0.000062560.0470.0719522.41M
0x4b1...62d7
0xd2...387e