WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBIRD-WETH pair

Presyo USD
$0.00003076
Presyo
0.07183 WETH
TVL
$8,762.53
MKT CAP
$12.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0xDa654752e6e7923de7e939e920B088998C0D693a
BBIRD:
0x2139B785CF81F2d9eB68341175fD52Bbb827A202
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BBIRD:
142.45M
Pinagsama WETH:
$2.6

BBIRD/WETH price stats sa Ethereum

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng BBIRD token sa DEX Uniswap V2 ay $0.00003076. Ang presyo ng BBIRD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $12.49. Ang kontrata ng BBIRD token ay 0x2139B785CF81F2d9eB68341175fD52Bbb827A202 na may market cap na $12,919.91. Ang kontrata ng liquidity pool ay 0xDa654752e6e7923de7e939e920B088998C0D693a na may kabuuang halaga na naka-lock (TVL) na $8,762.54. Ang BBIRD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBIRD/WETH na may kontrata na address 0xDa654752e6e7923de7e939e920B088998C0D693a ay $8,762.54.

Ang kabuuang transaksyon ng BBIRD/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BBIRD/WETH pool ay may trading volume na $12.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBIRD sa WETH ay 0.0000000183, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BBIRD sa USD ay $0.00003076 ngayon.

BBIRD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/202611:11:35 AMbuy$12.49$0.000030760.0074360.07183406,150.88
0x659...93d3
0x04...817e
06/03/202611:05:23 AMbuy$188.37$0.000033060.10.0717555.7M
0x332...a9bf
0xf8...e8ef
05/25/20267:18:47 AMbuy$20.9$0.000035450.0099150.071681589,659.7
0x659...93d3
0x61...d5cc
05/14/20269:07:35 AMbuy$19.26$0.000037820.00850.071669509,252.31
0x433...8D0E
0x79...110c
05/13/20266:28:11 AMbuy$19.39$0.000038150.0084270.071657508,374.1
0x659...93d3
0x5d...c5dd
05/07/202611:47:59 AMsell$4.86$0.000038310.0020860.071643126,911.7
0x509...7a68
0x6e...95dd
05/07/202611:47:59 AMsell$48.94$0.000038670.020990.0716591.27M
0xc4b...0CBf
0xb6...7c57
05/07/20269:50:11 AMbuy$186.36$0.000037950.080.0716294.91M
0xCe4...5690
0x03...add9
05/07/20269:47:59 AMbuy$4.65$0.000036690.0020.071575126,911.7
0x509...7a68
0xd5...f2b9
05/07/20269:47:23 AMbuy$168.69$0.000035570.072430.0715274.74M
0xc4b...0CBf
0xf9...b08c
05/06/20269:41:47 AMbuy$35.9$0.000035540.014870.0714721.01M
0x659...93d3
0xcc...40f1
04/22/20265:05:35 AMsell$280.3$0.000036140.11850.0715287.75M
0xc92...44aE
0x12...6bd0
04/21/20269:48:11 AMbuy$18.89$0.000037420.008130.07161504,796.03
0x659...93d3
0xfd...f95c
04/06/20268:20:47 AMbuy$0.9916$0.000034270.00046430.07160428,929.95
0x9A9...C2eB
0x73...f896
04/06/20265:59:11 AMbuy$31.74$0.000033980.014890.071594933,940.77
0x433...663C
0xe6...92cc
04/04/20267:29:23 AMbuy$14.27$0.000032450.0069510.07158439,773.11
0x433...03f5
0xae...8c92
04/02/20266:35:35 AMbuy$20.37$0.00003220.009930.071569632,650.98
0x433...7A5D
0x0b...72e5
04/01/202610:21:35 AMsell$20.36$0.000033260.0095490.071559612,146.82
0x33C...dBDC
0xd6...796a
04/01/20267:20:47 AMbuy$16.76$0.000033570.0078440.07157499,506.95
0x433...3063
0xad...f375
03/31/20268:32:23 AMbuy$15.89$0.000032010.0077450.07156496,383.84
0x433...7A5D
0x15...b440