WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBIRD-WETH pair

Presyo USD
$0.00003561
Presyo
0.07177 WETH
TVL
$10,283.5
MKT CAP
$15K
5m
0%
1h
0%
4h
0%
24h
-2.62%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0xDa654752e6e7923de7e939e920B088998C0D693a
BBIRD:
0x2139B785CF81F2d9eB68341175fD52Bbb827A202
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BBIRD:
144.69M
Pinagsama WETH:
$2.55

BBIRD/WETH price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng BBIRD token sa DEX Uniswap V2 ay $0.00003561. Ang presyo ng BBIRD ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.52. Ang kontrata ng BBIRD token ay 0x2139B785CF81F2d9eB68341175fD52Bbb827A202 na may market cap na $14,958.20. Ang kontrata ng liquidity pool ay 0xDa654752e6e7923de7e939e920B088998C0D693a na may kabuuang halaga na naka-lock (TVL) na $10,283.51. Ang BBIRD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBIRD/WETH na may kontrata na address 0xDa654752e6e7923de7e939e920B088998C0D693a ay $10,283.51.

Ang kabuuang transaksyon ng BBIRD/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BBIRD/WETH pool ay may trading volume na $14.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBIRD sa WETH ay 0.0000000177, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BBIRD sa USD ay $0.00003561 ngayon.

BBIRD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20268:22:11 AMbuy$3.98$0.000035610.0019830.07177111,989.25
0x659...93d3
0xf3...f245
03/10/20264:32:59 PMbuy$1.62$0.000036780.00078090.07176844,151.46
0xCAe...cF5B
0x9b...6011
03/10/20263:30:47 PMbuy$8.91$0.000036570.00430.071765243,638.3
0x659...93d3
0x8a...2dee
03/09/20269:12:35 PMbuy$9.26$0.000035720.004560.071759259,265.65
0x659...93d3
0x3a...648d
03/08/20266:51:59 PMbuy$7.65$0.000033830.0039660.071753226,203.78
0x659...93d3
0xf8...dd4f
03/08/20266:40:35 PMbuy$25$0.000033640.012940.071741743,157.84
0x554...DF7f
0xcb...8bc3
03/08/20263:46:59 PMsell$171.67$0.000034620.088380.0717824.96M
0x828...7804
0xae...ff55
03/08/202610:35:35 AMbuy$1.56$0.000036660.00079320.07185542,743.63
0x659...93d3
0xe7...add5
03/07/20267:14:23 AMbuy$5.86$0.000036550.0029740.071853160,519.63
0x659...93d3
0xff...507f
03/07/20267:08:59 AMbuy$2.34$0.000036440.0011890.0718564,310.02
0x659...93d3
0x16...4173
03/06/202610:45:23 AMbuy$20.46$0.000038010.0099150.071842538,203.91
0x659...93d3
0x3b...e727
03/01/20261:30:11 PMsell$5.3$0.000036090.0026860.071826147,109.26
0xF9E...B976
0x57...667d
02/28/20269:00:47 AMbuy$1.83$0.000034060.00099150.07183853,933.86
0x9A9...C2eB
0x8d...99e2
02/13/20267:39:23 AMsell$76.34$0.000035930.039390.0718542.12M
0x828...7804
0x7f...d8e3
01/30/20267:23:11 PMsell$153.35$0.000053010.05560.0719222.89M
0x828...7804
0xbb...3f87
01/23/202610:34:23 AMsell$430.62$0.000057370.15580.0719687.51M
0x659...93d3
0x3d...210a
01/16/202610:43:11 AMsell$1.68$0.000072410.00051050.07219623,240.51
0xB05...0A84
0x09...c6fa
01/15/20262:52:35 PMsell$42.64$0.000073460.01280.072206580,416.84
0x397...C39D
0x1a...e35c
01/14/202611:32:11 PMbuy$10.04$0.000074610.0030.072227134,658.03
0x684...403D
0x80...1c9c
12/11/20254:03:59 AMsell$41.78$0.000070580.013150.072222591,953.76
0x72E...75f3
0xf9...a319