WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBIRD-WETH pair

Presyo USD
$0.000221
Presyo
0.076487 WETH
TVL
$33,229.25
MKT CAP
$93.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
99
Telegram price alerts
Pares:
0xDa654752e6e7923de7e939e920B088998C0D693a
BBIRD:
0x2139B785CF81F2d9eB68341175fD52Bbb827A202
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BBIRD:
74.92M
Pinagsama WETH:
$4.87

BBIRD/WETH price stats sa Ethereum

Noong Enero 2, 2025, ang kasalukuyang presyo ng BBIRD token sa DEX Uniswap ay $0.000221. Ang presyo ng BBIRD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $98.52. Ang kontrata ng BBIRD token ay 0x2139B785CF81F2d9eB68341175fD52Bbb827A202 na may market cap na $93,135.61. Ang kontrata ng liquidity pool ay 0xDa654752e6e7923de7e939e920B088998C0D693a na may kabuuang halaga na naka-lock (TVL) na $33,229.25. Ang BBIRD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBIRD/WETH na may kontrata na address 0xDa654752e6e7923de7e939e920B088998C0D693a ay $33,229.25.

Ang kabuuang transaksyon ng BBIRD/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BBIRD/WETH pool ay may trading volume na $98.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBIRD sa WETH ay 0.00000006487, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BBIRD sa USD ay $0.000221 ngayon.

BBIRD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20257:17:35 AMbuy$98.52$0.0002210.02890.076487445,601.47
0xeEf...104F
0x8a...fdcd
12/31/20248:54:11 AMbuy$95.4$0.00021680.028210.076411439,989.39
0xc92...BC83
0x10...4477
12/31/20243:28:35 AMbuy$100.91$0.00021110.030280.076334478,042.4
0xeEf...104F
0x2a...4cf0
12/30/20248:03:23 PMbuy$67.85$0.00021260.020.076268319,064.51
0xD98...b14F
0x4e...f42d
12/30/20247:26:47 AMbuy$99.17$0.00021180.029040.076204468,175.09
0xc92...BC83
0xdb...447d
12/30/20244:43:35 AMbuy$49.35$0.00020880.014520.076147236,295.16
0xBAD...4BeC
0x32...58e4
12/29/20244:22:35 AMbuy$49.85$0.00020670.014720.076109241,069.03
0xBAD...4BeC
0x0b...ba30
12/28/20248:27:59 AMsell$24.17$0.00020220.0072470.076063119,532.38
0x778...7F60
0x87...9552
12/28/20248:14:59 AMsell$352.07$0.0002070.10550.0762091.7M
0x472...C418
0x69...06a9
12/27/202411:53:23 PMbuy$148.4$0.000210.04470.076327706,623.22
0xeEf...104F
0x8f...8cbe
12/26/202411:29:11 PMsell$426.63$0.00021230.12850.0763992.01M
0x65C...4Fd3
0x92...51ea
12/26/20248:49:11 AMbuy$335.67$0.00021730.10.0764761.54M
0x039...9De2
0x33...4978
12/26/20245:02:59 AMbuy$99.7$0.00021670.029010.076306460,049.55
0xEf2...500e
0x6c...f09a
12/26/20243:02:35 AMbuy$100.33$0.00021570.028970.07623464,984.36
0xeEf...104F
0x83...8928
12/24/202411:33:11 PMbuy$244.39$0.0002130.070.0761011.15M
0x2d1...1d28
0xa5...e544
12/24/20248:04:11 AMbuy$51.06$0.00020370.015010.075992250,624.65
0xeEf...104F
0xee...41e1
12/24/20243:22:59 AMbuy$49.37$0.0002010.014620.075954245,604.96
0xBAD...4BeC
0x05...4242
12/23/20241:11:59 AMbuy$99.6$0.00019140.030670.075896520,207.27
0xc92...BC83
0x5f...de26
12/20/20242:35:35 AMbuy$98.72$0.00019940.028810.075821494,911.26
0x2FA...2464
0x09...d430
12/18/202411:58:35 PMbuy$98.72$0.00020860.027210.07575473,247.58
0x2FA...2464
0x20...024c