WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBIRD-WETH pair

Presyo USD
$0.0001404
Presyo
0.072999 WETH
TVL
$31,161.47
MKT CAP
$58.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDa654752e6e7923de7e939e920B088998C0D693a
BBIRD:
0x2139B785CF81F2d9eB68341175fD52Bbb827A202
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BBIRD:
111.03M
Pinagsama WETH:
$3.32

BBIRD/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BBIRD token sa DEX Uniswap V2 ay $0.0001404. Ang presyo ng BBIRD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BBIRD token ay 0x2139B785CF81F2d9eB68341175fD52Bbb827A202 na may market cap na $58,938.72. Ang kontrata ng liquidity pool ay 0xDa654752e6e7923de7e939e920B088998C0D693a na may kabuuang halaga na naka-lock (TVL) na $31,161.47. Ang BBIRD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBIRD/WETH na may kontrata na address 0xDa654752e6e7923de7e939e920B088998C0D693a ay $31,161.47.

Ang kabuuang transaksyon ng BBIRD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BBIRD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBIRD sa WETH ay 0.00000002999, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BBIRD sa USD ay $0.0001404 ngayon.

BBIRD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20253:10:47 AMbuy$35.58$0.00014040.00760.072999253,362.68
0xE04...1Cd9
0x95...b56a
09/13/202511:05:11 AMsell$37.34$0.0001410.0078940.072981264,723.57
0xfC2...0e96
0xb2...f1b6
09/12/20258:20:47 PMsell$41.98$0.00013920.0090350.072997301,453
0xE04...1Cd9
0xad...441a
09/12/20257:26:59 PMsell$30.26$0.00013910.0065460.073011217,415.41
0x45f...4441
0xf9...701e
09/11/202512:28:11 PMbuy$35.68$0.00013470.0080160.073028264,723.57
0xfC2...0e96
0x7e...0a0c
09/11/20253:28:59 AMbuy$17.44$0.00013220.0039790.073017131,898.18
0x0A5...c006
0x21...65f8
09/07/20258:44:59 PMbuy$24.98$0.00012880.005830.073008193,823.55
0xbbb...7D50
0xdd...1124
09/06/20251:18:59 AMbuy$34.94$0.00012930.0080910.072995270,081.1
0x0A5...c006
0xb4...2fbe
09/04/20252:37:59 AMbuy$24.92$0.00013230.0056180.072983188,317.62
0xbbb...7D50
0xa8...aa52
09/02/20253:45:59 AMbuy$30.02$0.00013010.0068570.072972230,705.48
0x0A5...c006
0x61...6130
09/02/20252:54:35 AMbuy$24.92$0.00012840.0057450.072961194,035.22
0xbbb...7D50
0x2a...2e64
09/01/202511:27:11 PMbuy$50.03$0.00012650.011640.072945395,496.21
0x554...DF7f
0xc3...704e
08/31/20253:56:23 AMbuy$99.83$0.00013030.022310.072915765,605.01
0x499...06a9
0x5d...ba67
08/30/202511:04:11 PMsell$51.71$0.00012570.011880.072888411,318.43
0x5c0...0Aa4
0xae...88d1
08/30/20259:58:47 PMsell$47$0.00012650.01080.072908371,413.67
0x42E...27e4
0x9f...ceef
08/30/20258:25:23 PMsell$5.01$0.0001270.0011530.07291939,503.98
0xbF0...2944
0x17...fc7a
08/30/20257:09:35 PMsell$494.01$0.00013170.11320.0730213.75M
0x89B...7701
0xa9...7582
08/30/202512:53:59 PMbuy$50.14$0.00013710.011450.073133365,678.55
0x499...06a9
0x21...b1bd
08/29/20251:17:47 AMbuy$50.11$0.00013910.01120.073112360,088.08
0x499...06a9
0x91...a452
08/28/20257:01:23 PMsell$99.56$0.00013950.022150.073104713,724.53
0xfdD...2fFd
0x2e...1c1c