WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAZED-WETH pair

Presyo USD
$0.002601
Presyo
0.05122 WETH
TVL
$90,288.78
MKT CAP
$202.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9eB51eb22813eE077e7EF4739a68d8e0b8E67CC6
BAZED:
0x3eE4B152824b657644c7A9B50694787e80EB8F4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAZED:
17.31M
Pinagsama WETH:
$21.18

BAZED/WETH price stats sa Ethereum

Noong Marso 7, 2026, ang kasalukuyang presyo ng BAZED token sa DEX Uniswap V2 ay $0.002601. Ang presyo ng BAZED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BAZED token ay 0x3eE4B152824b657644c7A9B50694787e80EB8F4a na may market cap na $202,114.29. Ang kontrata ng liquidity pool ay 0x9eB51eb22813eE077e7EF4739a68d8e0b8E67CC6 na may kabuuang halaga na naka-lock (TVL) na $90,288.78. Ang BAZED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAZED/WETH na may kontrata na address 0x9eB51eb22813eE077e7EF4739a68d8e0b8E67CC6 ay $90,288.78.

Ang kabuuang transaksyon ng BAZED/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAZED/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAZED sa WETH ay 0.00000122, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 BAZED sa USD ay $0.002601 ngayon.

BAZED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20264:25:59 AMsell$7.22$0.0026010.0033890.051222,776.71
0xf4e...65e4
0xdf...a62a
03/02/20269:23:11 PMsell$38.5$0.0024910.018880.05122115,454.17
0x857...e7Cc
0xb5...c158
03/01/20269:45:11 PMsell$43.57$0.0023570.022620.05122418,482.45
0x07C...9149
0xdb...c02b
02/25/20265:28:47 PMsell$156.02$0.0025410.07550.05122961,389.08
0xb2b...30f3
0x79...6b53
02/25/20262:02:11 PMbuy$1.98$0.0024410.0010080.051241812.36
0x1C5...Bf41
0x0b...ecfa
02/24/20261:25:11 PMbuy$9.91$0.0022590.0054460.0512414,387.58
0x1C5...Bf41
0x1c...e8aa
02/24/20261:24:11 PMbuy$9.91$0.0022570.005450.051244,393.01
0x1C5...Bf41
0x6b...8123
02/24/20266:23:59 AMsell$162.71$0.0022630.0890.05123871,883.07
0x8ce...64D2
0x87...dfb0
02/21/20269:22:11 PMsell$6.24$0.0024590.0031580.0512432,540.21
0x84C...d2af
0xd7...e2f6
02/20/20263:17:59 PMsell$4.05$0.0024190.0020820.0512431,674.35
0x1aA...b558
0xf0...2ef9
02/14/20263:41:23 PMsell$123.51$0.00260.059250.05124747,500.28
0xcE4...5151
0x78...113b
02/14/20263:41:23 PMsell$72.96$0.0026110.0350.05125227,937.46
0xcE4...5151
0x78...113b
02/13/202611:09:47 PMsell$1,022.81$0.0026350.49850.051284388,080.81
0xaC6...a743
0xe9...15ec
02/13/20264:49:23 AMsell$3.71$0.0025610.0019050.0513141,449.16
0xB50...1130
0x14...2fa5
02/12/20265:43:47 AMsell$24.01$0.0025890.012190.0513159,272.04
0x9d4...D7Cc
0xc0...f9fe
02/09/20263:13:35 PMbuy$79.25$0.0027170.038550.05132129,171.02
0x4F2...2EE9
0x6e...efba
02/09/20263:12:47 PMbuy$247.63$0.0026960.12040.05131291,823.01
0x4F2...2EE9
0xe0...ee01
02/09/20263:11:59 PMbuy$395.83$0.0026630.19220.051293148,625.74
0x4F2...2EE9
0x94...d49b
02/09/202611:43:35 AMsell$6.43$0.0025850.0031690.0512742,486.73
0x934...6959
0x51...d656
02/08/20262:59:35 AMsell$0.6883$0.002660.00032980.051274258.7
0xcB4...6523
0x87...9cbc