WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAT-WETH pair

Presyo USD
$0.1847
Presyo
0.00006591 WETH
TVL
$119,119.74
MKT CAP
$276.3M
5m
0%
1h
0%
4h
1.17%
24h
-1.01%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0xB6909B960DbbE7392D405429eB2b3649752b4838
BAT:
0x0D8775F648430679A709E98d2b0Cb6250d2887EF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAT:
323,322.66
Pinagsama WETH:
$21.25

BAT/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng BAT token sa DEX Uniswap ay $0.1847. Ang presyo ng BAT ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3,306.88. Ang kontrata ng BAT token ay 0x0D8775F648430679A709E98d2b0Cb6250d2887EF na may market cap na $276,317,803.42. Ang kontrata ng liquidity pool ay 0xB6909B960DbbE7392D405429eB2b3649752b4838 na may kabuuang halaga na naka-lock (TVL) na $119,119.75. Ang BAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAT/WETH na may kontrata na address 0xB6909B960DbbE7392D405429eB2b3649752b4838 ay $119,119.75.

Ang kabuuang transaksyon ng BAT/WETH ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BAT/WETH pool ay may trading volume na $3,306.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAT sa WETH ay 0.00006591, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 BAT sa USD ay $0.1847 ngayon.

BAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/202512:19:23 PMbuy$16.98$0.18470.0060610.0000659191.95
0xd74...9357
0x32...a0d7
02/05/202510:59:35 AMsell$181.78$0.18250.065410.0000657995.6
0x75B...790A
0xac...4d5c
02/05/20256:47:35 AMsell$3.62$0.18110.0013180.0000659120
0x797...7033
0x4a...e38a
02/05/20255:57:35 AMsell$231.63$0.18380.083390.000066171,260.23
0x43e...9672
0x0e...ca21
02/05/20255:34:47 AMsell$10.69$0.18070.0039320.0000664459.18
0xD0F...fF90
0x79...4b45
02/05/20254:04:23 AMbuy$170.89$0.18160.062710.00006666940.73
0x3cb...1160
0xd4...32af
02/05/20252:36:47 AMbuy$199.68$0.17980.073550.000066231,110.39
0x43e...9672
0x33...1ea0
02/05/20252:03:59 AMsell$5.65$0.17870.0020740.0000656231.61
0x087...b666
0x79...e2bc
02/05/20251:32:59 AMsell$225.3$0.1810.0820.000065881,244.67
0xFF8...e331
0xac...fa1d
02/05/20251:23:59 AMsell$207.25$0.18230.075430.000066361,136.53
0xFF8...e331
0xa6...256f
02/05/202512:20:35 AMsell$179.34$0.18180.06590.0000668986.38
0x64b...07d5
0xa9...bcea
02/04/202511:12:35 PMsell$252.95$0.18310.092960.00006731,381.18
0xD1F...0cB7
0xe4...98c6
02/04/202511:10:59 PMbuy$308.65$0.18320.11390.000067641,684.21
0x2BB...8CE2
0xb1...0cbc
02/04/202510:05:11 PMbuy$308.17$0.17680.11660.000066931,742.26
0x77e...Cd0c
0x0b...e008
02/04/20259:18:35 PMbuy$263.97$0.17980.097280.000066271,467.72
0xFF8...e331
0xf3...310e
02/04/20257:09:23 PMsell$49.08$0.18570.017340.00006564264.22
0xeB0...cA97
0xb2...87ca
02/04/20255:40:11 PMsell$226.2$0.18480.080690.000065931,223.83
0x042...f8B3
0x3b...2c8d
02/04/20253:57:23 PMbuy$200.52$0.1850.071890.000066361,083.35
0x44A...6eC5
0xd7...e878
02/04/20252:39:11 PMbuy$264.42$0.18650.093330.000065861,417.12
0xbB0...698c
0x47...9e3f
02/04/202511:26:11 AMbuy$205.18$0.18160.073820.000065351,129.51
0xd61...20bb
0x29...a39a