WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASIN-WETH pair

Presyo USD
$0.01147
Presyo
0.054197 WETH
TVL
$114,063.72
MKT CAP
$1.1M
5m
0%
1h
0%
4h
2,724%
24h
2,724%
Ibahagi
TXNS
365
Mga Bumili
61
Mga Nagbenta
304
Dami
791K
Telegram price alerts
Pares:
0x6F1Aa505133541d09E9c34A3153C49C6d924A46c
BASIN:
0xdE8E2523F15C21525b087920d59BeC9DCfc1f169
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BASIN:
4.97M
Pinagsama WETH:
$20.85

BASIN/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BASIN token sa DEX Uniswap ay $0.01147. Ang presyo ng BASIN ay pataas 2,724% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $790,644.75. Ang kontrata ng BASIN token ay 0xdE8E2523F15C21525b087920d59BeC9DCfc1f169 na may market cap na $1,147,657.27. Ang kontrata ng liquidity pool ay 0x6F1Aa505133541d09E9c34A3153C49C6d924A46c na may kabuuang halaga na naka-lock (TVL) na $114,063.72. Ang BASIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASIN/WETH na may kontrata na address 0x6F1Aa505133541d09E9c34A3153C49C6d924A46c ay $114,063.72.

Ang kabuuang transaksyon ng BASIN/WETH ay 365 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 304 ang mga sales transactions.

Ang BASIN/WETH pool ay may trading volume na $790,644.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASIN sa WETH ay 0.000004197, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BASIN sa USD ay $0.01147 ngayon.

BASIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202512:30:23 PMsell$11,410.17$0.031234.170.00001142326,596.12
0x72a...Ca4f
0x5f...f07d
02/22/202512:30:23 PMsell$5,854.58$0.013932.140.055097385,318.97
0x9be...20F1
0xfa...05c2
02/22/202512:30:23 PMsell$6,097.92$0.016652.230.056093337,115.77
0x050...a7a5
0x41...9812
02/22/202512:30:23 PMsell$5,809.09$0.011472.120.054197460,633.09
0xf61...fF53
0xb2...bc4f
02/22/202512:30:23 PMsell$19,235.29$0.019757.030.057224776,419.26
0x2A2...2415
0x7d...6fb7
02/22/202512:25:11 PMbuy$5,454.7$0.039291.990.00001437145,950.28
0xbD9...63D3
0xb8...6c60
02/22/202512:23:59 PMbuy$568.63$0.035250.20790.0000128916,128.51
0x9F7...6bb7
0x33...eb46
02/22/202512:23:59 PMbuy$568.63$0.034850.20790.0000127416,313.73
0xC21...78A6
0xf1...a101
02/22/202512:23:35 PMbuy$6,480.92$0.034552.360.00001263200,114.46
0x632...2037
0x1b...8d5d
02/22/202512:22:23 PMbuy$4,642.9$0.028741.690.00001051161,501.03
0xdfd...Db42
0x11...9062
02/22/202512:21:23 PMbuy$568.63$0.026790.20790.05979521,223.04
0x3C2...F0Be
0x2d...d5ec
02/22/202512:21:23 PMbuy$547.02$0.027130.20.05992120,157.41
0x1e5...363b
0xd8...7005
02/22/202512:20:59 PMbuy$2,561.46$0.025830.93650.05944499,157.65
0xE9f...a99E
0x55...7f31
02/22/202512:20:11 PMsell$57,479.05$0.0249921.010.0591381.37M
0xF47...f5E4
0x61...0303
02/22/202512:19:35 PMbuy$4,089.04$0.06911.490.0000252659,174.37
0x6B0...2e61
0x5a...d73d
02/22/202512:18:23 PMbuy$7,346.05$0.066912.680.00002446115,639.63
0x74D...9572
0xec...0367
02/22/202512:17:47 PMbuy$947.72$0.059070.34650.0000215916,042.66
0xab9...7386
0xff...2846
02/22/202512:17:47 PMbuy$683.78$0.059820.250.0000218711,429.85
0xdd5...293e
0x1c...03ec
02/22/202512:17:11 PMbuy$15.9$0.058630.0058140.00002143271.23
0x4Cd...B383
0xd2...a354
02/22/202512:16:35 PMbuy$6.25$0.058620.0022880.00002143106.75
0xd2d...a4D0
0xbd...a6af