WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASEDSCI-WETH pair

Presyo USD
$0.00002937
Presyo
0.089269 WETH
TVL
$177,246.37
MKT CAP
$123.7K
5m
0%
1h
0%
4h
0%
24h
94.08%
Ibahagi
TXNS
46
Mga Bumili
38
Mga Nagbenta
8
Dami
51K
Telegram price alerts
Pares:
0x34C670905F76757aAe4d5ff7F2d64CE2A61Be8cb
BASEDSCI:
0x39E972AebFDF456aa9a5aC7Fe49313d79b532213
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BASEDSCI:
3.01B
Pinagsama WETH:
$27.96

BASEDSCI/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BASEDSCI token sa DEX Uniswap ay $0.00002937. Ang presyo ng BASEDSCI ay pataas 94.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $50,815.98. Ang kontrata ng BASEDSCI token ay 0x39E972AebFDF456aa9a5aC7Fe49313d79b532213 na may market cap na $123,665.75. Ang kontrata ng liquidity pool ay 0x34C670905F76757aAe4d5ff7F2d64CE2A61Be8cb na may kabuuang halaga na naka-lock (TVL) na $177,246.37. Ang BASEDSCI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASEDSCI/WETH na may kontrata na address 0x34C670905F76757aAe4d5ff7F2d64CE2A61Be8cb ay $177,246.37.

Ang kabuuang transaksyon ng BASEDSCI/WETH ay 46 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BASEDSCI/WETH pool ay may trading volume na $50,815.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASEDSCI sa WETH ay 0.000000009269, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BASEDSCI sa USD ay $0.00002937 ngayon.

BASEDSCI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:03:11 PMbuy$316.94$0.000029370.10.08926910.79M
0x5e1...9D18
0x51...2e2f
11/16/20242:42:59 PMsell$485.54$0.000029270.15310.08923116.59M
0xB47...4A57
0x13...8800
11/16/20242:42:35 PMbuy$1,109.79$0.000029240.350.08922137.95M
0x6b4...6FA5
0x95...0852
11/16/20242:42:23 PMbuy$1,671.26$0.000028320.5270.08893359M
0xCE6...c0Bf
0x72...9c31
11/16/20242:41:11 PMsell$1,169.23$0.000027990.36870.08882941.76M
0x34c...7036
0x0a...01a3
11/16/20242:40:47 PMbuy$475.64$0.000028390.150.08895416.75M
0x298...6143
0x3b...45fd
11/16/20242:40:47 PMsell$2,447.27$0.000028860.77170.08910384.78M
0xCCd...589e
0x92...1c2a
11/16/20242:38:59 PMbuy$475.63$0.000029690.150.08936616.02M
0x081...DDDa
0xce...a534
11/16/20242:38:35 PMbuy$2,113.89$0.000028830.66660.08909473.31M
0x485...2bB8
0xed...fefd
11/16/20242:38:11 PMbuy$307.6$0.000028050.0970.08884610.96M
0xA7B...7bA9
0x92...a2bb
11/16/20242:36:35 PMbuy$158.56$0.00002790.050.0887995.68M
0xCCd...589e
0xbd...c15a
11/16/20242:35:59 PMbuy$1,942.2$0.000028550.61240.08900468.02M
0xB47...4A57
0xee...40dc
11/16/20242:35:59 PMsell$2,050.55$0.000028340.64660.08893872.34M
0x2fb...D950
0x6b...ca09
11/16/20242:35:35 PMsell$1,513.75$0.000028240.47730.08890753.59M
0x0C3...2a8c
0x4f...9642
11/16/20242:34:59 PMbuy$761.08$0.000028660.240.08903926.55M
0xCE6...c0Bf
0x2a...f1b5
11/16/20242:34:23 PMbuy$1,944.88$0.000027740.6140.0887670.09M
0x0C3...2a8c
0x52...8b64
11/16/20242:33:47 PMbuy$14.53$0.000027120.0045880.088563535,756.18
0x772...9990
0x8d...74f5
11/16/20242:33:11 PMbuy$474.95$0.000026950.150.08851417.62M
0x8e0...1B7F
0x9c...2fe5
11/16/20242:32:59 PMbuy$1,250.18$0.000026410.39480.08834147.33M
0xf50...D541
0x43...add3
11/16/20242:32:35 PMbuy$158.31$0.000025970.050.0882026.1M
0xf6a...3364
0x89...be63