- WhatToFarm
- Ethereum
- Uniswap
- BASEDOGE-WETH LPs
Impormasyon tungkol sa BASEDOGE-WETH pair
- Pinagsama BASEDOGE:
- 4.7B
- Pinagsama WETH:
- $21.35
BASEDOGE/WETH price stats sa Ethereum
Noong Mayo 18, 2025, ang kasalukuyang presyo ng BASEDOGE token sa DEX Uniswap ay $0.00001122. Ang presyo ng BASEDOGE ay pataas 215% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $59,156.03. Ang kontrata ng BASEDOGE token ay 0xbD94FCD44875C01Faa12Eca6E4498f5d8ec7E80b na may market cap na $112,465.94. Ang kontrata ng liquidity pool ay 0x4bd1bE5dBafb5926C6552D57d8e9C42a50Fb718A na may kabuuang halaga na naka-lock (TVL) na $105,783.06. Ang BASEDOGE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BASEDOGE/WETH ngayon?
Ang kasalukuyang liquidity ng BASEDOGE/WETH na may kontrata na address 0x4bd1bE5dBafb5926C6552D57d8e9C42a50Fb718A ay $105,783.06.
Ilang transaksyon ang mayroon sa BASEDOGE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BASEDOGE/WETH ay 112 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa BASEDOGE/WETH pool sa nakaraang 24 na oras?
Ang BASEDOGE/WETH pool ay may trading volume na $59,156.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BASEDOGE sa WETH?
Ang exchange rate ng 1 BASEDOGE sa WETH ay 0.000000004531, na naitala noong 6:53 AM UTC.
Magkano ang 1 BASEDOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 BASEDOGE sa USD ay $0.00001122 ngayon.
BASEDOGE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 4:26:59 AM | buy | $261.88 | $0.00001122 | 0.1057 | 0.084531 | 23.33M | 0xbc...f02e | |
| 05/18/2025 | 4:26:35 AM | buy | $1,229.99 | $0.0000109 | 0.4965 | 0.084403 | 112.76M | 0x5f...7eb4 | |
| 05/18/2025 | 4:26:23 AM | buy | $261.89 | $0.00001059 | 0.1057 | 0.084278 | 24.71M | 0x50...c581 | |
| 05/18/2025 | 4:26:11 AM | buy | $235.68 | $0.00001049 | 0.09514 | 0.084237 | 22.45M | 0x5f...3d24 | |
| 05/18/2025 | 4:25:59 AM | buy | $274.99 | $0.00001039 | 0.111 | 0.084195 | 26.46M | 0x60...d960 | |
| 05/18/2025 | 4:25:47 AM | buy | $275 | $0.00001028 | 0.111 | 0.08415 | 26.75M | 0xdc...c6a1 | |
| 05/18/2025 | 4:24:59 AM | buy | $1,090.72 | $0.00001 | 0.4403 | 0.084038 | 109.04M | 0x65...86da | |
| 05/18/2025 | 4:24:11 AM | buy | $248.78 | $0.059737 | 0.1004 | 0.08393 | 25.55M | 0xb6...a0ff | |
| 05/18/2025 | 4:23:59 AM | buy | $274.99 | $0.059634 | 0.111 | 0.083889 | 28.54M | 0x15...b718 | |
| 05/18/2025 | 4:23:35 AM | buy | $248.78 | $0.059531 | 0.1004 | 0.083847 | 26.1M | 0x1b...1c20 | |
| 05/18/2025 | 4:23:11 AM | buy | $235.67 | $0.059436 | 0.09514 | 0.083809 | 24.97M | 0xfe...784f | |
| 05/18/2025 | 4:22:47 AM | buy | $301.2 | $0.059332 | 0.1215 | 0.083767 | 32.28M | 0x2d...63c2 | |
| 05/18/2025 | 4:21:47 AM | sell | $507.66 | $0.059315 | 0.2049 | 0.083761 | 54.5M | 0x69...38b5 | |
| 05/18/2025 | 4:21:11 AM | buy | $261.82 | $0.059419 | 0.1057 | 0.083803 | 27.8M | 0x2b...37af | |
| 05/18/2025 | 4:20:23 AM | buy | $288.05 | $0.059313 | 0.1162 | 0.08376 | 30.93M | 0xd4...3724 | |
| 05/18/2025 | 4:20:11 AM | buy | $222.52 | $0.059214 | 0.08984 | 0.08372 | 24.15M | 0xb5...f663 | |
| 05/18/2025 | 4:19:59 AM | buy | $261.84 | $0.059121 | 0.1057 | 0.083682 | 28.71M | 0xab...aa12 | |
| 05/18/2025 | 4:19:59 AM | sell | $6,040.42 | $0.059229 | 2.43 | 0.083726 | 594M | 0x20...6937 | |
| 05/18/2025 | 4:19:35 AM | sell | $774.73 | $0.00001163 | 0.3127 | 0.084696 | 66.61M | 0x34...9358 | |
| 05/18/2025 | 4:19:35 AM | buy | $274.93 | $0.00001181 | 0.111 | 0.084768 | 23.28M | 0x95...ed00 |