WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASEDOGE-WETH pair

Presyo USD
$0.0000293
Presyo
0.071433 WETH
TVL
$250,468.6
MKT CAP
$292.4K
5m
0%
1h
0%
4h
0%
24h
712%
Ibahagi
TXNS
1K
Mga Bumili
617
Mga Nagbenta
517
Dami
1M
Telegram price alerts
Pares:
0xD782d8992bf77C270Cf812678242d6B8189F99C5
BASEDOGE:
0x91e202891176E4A5040292E930640f3F4cCdC2b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BASEDOGE:
3.81B
Pinagsama WETH:
$54.43

BASEDOGE/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BASEDOGE token sa DEX Uniswap ay $0.0000293. Ang presyo ng BASEDOGE ay pataas 712% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1134 trades na may dami ng kalakalan na $1,063,449.54. Ang kontrata ng BASEDOGE token ay 0x91e202891176E4A5040292E930640f3F4cCdC2b0 na may market cap na $292,391.70. Ang kontrata ng liquidity pool ay 0xD782d8992bf77C270Cf812678242d6B8189F99C5 na may kabuuang halaga na naka-lock (TVL) na $250,468.60. Ang BASEDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASEDOGE/WETH na may kontrata na address 0xD782d8992bf77C270Cf812678242d6B8189F99C5 ay $250,468.60.

Ang kabuuang transaksyon ng BASEDOGE/WETH ay 1134 sa nakaraang 24 na oras, kung saan 617 ang mga buy transactions, at 517 ang mga sales transactions.

Ang BASEDOGE/WETH pool ay may trading volume na $1,063,449.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASEDOGE sa WETH ay 0.00000001433, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BASEDOGE sa USD ay $0.0000293 ngayon.

BASEDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20255:43:47 PMbuy$99.92$0.00002930.048880.0714333.41M
0x727...9071
0xca...29e0
05/08/202511:09:59 AMbuy$58.19$0.0000280.029730.0714312.08M
0x7A8...8D37
0x2a...f63d
05/08/202511:08:59 AMsell$1.92$0.000027830.00098530.07142169,297.37
0x7A8...8D37
0xfd...13c0
05/08/202511:08:11 AMbuy$1.94$0.0000280.00099120.0714369,297.37
0x7A8...8D37
0xb0...1f0c
05/08/202510:12:11 AMsell$17.08$0.000027610.0087980.071422618,709.56
0x85b...9874
0x3d...3881
05/08/202510:10:35 AMsell$7,087.03$0.00002773.640.071426240.38M
0x1b3...2dC0
0x7d...e56d
05/08/202510:07:23 AMsell$1,259.5$0.000031780.64910.07163839.63M
0x1D3...5869
0x2d...211d
05/08/202510:05:35 AMbuy$2,856.99$0.000031511.470.07162490.65M
0xfE3...E2Bd
0x35...53ae
05/08/202510:02:59 AMbuy$2,430.72$0.000030051.250.07154980.88M
0xF45...f0d6
0x3b...d100
05/08/20259:59:59 AMsell$875.85$0.000029430.45180.07151829.75M
0x6C3...412A
0x70...acf9
05/08/20259:59:47 AMsell$1,223.56$0.000030.63120.07154740.78M
0x859...FA23
0xd5...1a04
05/08/20259:58:23 AMsell$866.55$0.000030580.4470.07157728.34M
0x12e...e08f
0xd3...ce3a
05/08/20259:58:11 AMsell$640.67$0.000030990.33050.07159920.67M
0xEeC...ad4B
0x42...0b0a
05/08/20259:54:35 AMsell$1,494.08$0.00003310.77050.07170745.14M
0x675...3475
0x9b...0e8c
05/08/20259:53:59 AMbuy$1,676.65$0.000033240.86470.07171450.43M
0xc1f...Bc98
0x73...9079
05/08/20259:52:35 AMbuy$2,220.84$0.000032131.140.07165769.11M
0xB39...2a35
0x7b...4ebd
05/08/20259:51:47 AMbuy$1,428.96$0.000031110.73690.07160445.93M
0xaDC...876B
0x75...232f
05/08/20259:50:59 AMbuy$3,064.16$0.000029861.580.07154102.58M
0xc9d...AA72
0xb5...64d8
05/08/20259:48:47 AMsell$689.73$0.000029050.35560.07149823.74M
0x7D9...64FD
0x2a...00bd
05/08/20259:48:11 AMsell$2,373.38$0.000029881.220.07154179.41M
0xE55...EC21
0xa9...9669