WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa basedAI-WETH pair

Presyo USD
$4.32
Presyo
0.0013 WETH
TVL
$3.9M
MKT CAP
$153.9M
5m
0%
1h
3.98%
4h
3.13%
24h
-3.52%
Ibahagi
TXNS
360
Mga Bumili
232
Mga Nagbenta
128
Dami
786K
Telegram price alerts
Pares:
0x8d58E202016122Aae65bE55694DBCe1b810B4072
basedAI:
0x44971ABF0251958492FeE97dA3e5C5adA88B9185
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama basedAI:
451,782.56
Pinagsama WETH:
$586.45

basedAI/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng basedAI token sa DEX Uniswap ay $4.32. Ang presyo ng basedAI ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $785,981.48. Ang kontrata ng basedAI token ay 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 na may market cap na $153,919,833.00. Ang kontrata ng liquidity pool ay 0x8d58E202016122Aae65bE55694DBCe1b810B4072 na may kabuuang halaga na naka-lock (TVL) na $3,899,042.79. Ang basedAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng basedAI/WETH na may kontrata na address 0x8d58E202016122Aae65bE55694DBCe1b810B4072 ay $3,899,042.79.

Ang kabuuang transaksyon ng basedAI/WETH ay 360 sa nakaraang 24 na oras, kung saan 232 ang mga buy transactions, at 128 ang mga sales transactions.

Ang basedAI/WETH pool ay may trading volume na $785,981.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 basedAI sa WETH ay 0.0013, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 basedAI sa USD ay $4.32 ngayon.

basedAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/202411:05:59 PMsell$9,851.36$4.322.960.00132,278.27
0x77a...65d1
0x7f...5f19
12/26/202411:05:59 PMbuy$9,870.73$4.352.960.0013082,269.1
0x644...622b
0xeb...ab24
12/26/202411:05:59 PMbuy$9,811.23$4.32.950.0012952,278.27
0x77a...65d1
0xa6...8769
12/26/202410:52:47 PMsell$2,985.82$4.260.89820.001283700
0xE88...576D
0x53...6b79
12/26/202410:49:23 PMbuy$4,768.02$4.291.430.0012891,110.34
0x45c...09d3
0xaa...4d7a
12/26/202410:47:23 PMsell$500.37$4.250.15020.001279117.48
0xae2...aE13
0xc2...cea5
12/26/202410:47:23 PMbuy$2,039.41$4.280.61250.001285476.34
0x45c...09d3
0x3b...5cbd
12/26/202410:46:23 PMbuy$4,701.62$4.261.410.0012811,101.97
0xE88...576D
0x94...a150
12/26/202410:45:47 PMbuy$1,565.95$4.250.47030.001277368.21
0x45c...09d3
0x1b...6b00
12/26/202410:45:23 PMbuy$1,664.74$4.240.50.001275392.09
0x2f5...a14c
0x76...5c04
12/26/202410:43:59 PMbuy$1,362.47$4.230.40920.001273321.4
0x45c...09d3
0xb5...24f8
12/26/202410:43:59 PMbuy$1,559.59$4.230.46840.001271368.46
0x529...4125
0x6c...50ec
12/26/202410:42:11 PMsell$159.3$4.20.047830.00126237.87
0x008...2E87
0xc8...5556
12/26/202410:37:59 PMsell$22.52$4.210.0067530.0012625.34
0x3c9...986E
0xc7...1586
12/26/202410:29:47 PMbuy$3,759.37$4.221.120.001268888.92
0x45c...09d3
0x74...9cff
12/26/202410:29:11 PMsell$249.56$4.190.074820.00125859.47
0x8C6...0a9E
0xaa...a833
12/26/202410:25:47 PMbuy$131.09$4.220.03930.00126531.05
0x45c...09d3
0x24...81ec
12/26/202410:23:23 PMbuy$302.41$4.220.090680.00126571.65
0x395...05B6
0x42...d608
12/26/202410:23:11 PMbuy$15.83$4.210.0047490.0012653.75
0x87b...40D6
0x09...3256
12/26/202410:20:11 PMbuy$991.75$4.210.29750.001264235.31
0xa1e...AAe2
0x8f...2442