WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-WETH pair

Presyo USD
$0.004939
Presyo
0.051524 WETH
TVL
$131,184.19
MKT CAP
$494.8K
5m
0%
1h
0%
4h
0%
24h
1,286%
Ibahagi
TXNS
87
Mga Bumili
77
Mga Nagbenta
10
Dami
200K
Telegram price alerts
Pares:
0x36Cb06b9aF17E7f79F07F245d4dB9f6487D448EA
BARRON:
0xA2d3C9187492E571853Fd77AaDBbcb4A217e8fBa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BARRON:
13.26M
Pinagsama WETH:
$20.24

BARRON/WETH price stats sa Ethereum

Noong Enero 21, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Uniswap ay $0.004939. Ang presyo ng BARRON ay pataas 1,286% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $200,327.84. Ang kontrata ng BARRON token ay 0xA2d3C9187492E571853Fd77AaDBbcb4A217e8fBa na may market cap na $494,827.70. Ang kontrata ng liquidity pool ay 0x36Cb06b9aF17E7f79F07F245d4dB9f6487D448EA na may kabuuang halaga na naka-lock (TVL) na $131,184.19. Ang BARRON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/WETH na may kontrata na address 0x36Cb06b9aF17E7f79F07F245d4dB9f6487D448EA ay $131,184.19.

Ang kabuuang transaksyon ng BARRON/WETH ay 87 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BARRON/WETH pool ay may trading volume na $200,327.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa WETH ay 0.000001524, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.004939 ngayon.

BARRON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20255:26:23 AMbuy$314.6$0.0049390.097080.05152463,693.91
0x4fE...0778
0xf4...6acc
01/21/202512:54:35 AMbuy$58.22$0.0049020.0180.05151511,876.28
0xFfb...3a00
0xb8...4db2
01/21/202512:41:47 AMbuy$32.43$0.0049090.010.0515136,607.09
0xDD4...4D0b
0x5d...e5cb
01/21/202512:16:35 AMbuy$49.04$0.0049420.0150.0515119,922.95
0xc53...7B87
0x76...9f09
01/21/202512:06:11 AMbuy$340.94$0.0049190.10410.05150269,305.38
0xf09...A902
0x55...30b3
01/20/202511:57:11 PMbuy$196.33$0.0048770.060.0514940,256.34
0x39e...E687
0xed...e04b
01/20/202511:25:35 PMbuy$27.61$0.0048930.0083810.0514855,642.79
0x3C8...0740
0x44...752f
01/20/202511:03:35 PMbuy$19.84$0.0049080.0060.0514844,042.32
0x4e1...9eeF
0x93...9a47
01/20/202511:03:35 PMbuy$3.3$0.0049060.0010.051483673.95
0x51F...b744
0xc6...7848
01/20/202510:57:47 PMbuy$142.91$0.0048990.043180.0514829,172.86
0xB64...6b66
0x19...e558
01/20/202510:41:47 PMbuy$61.84$0.0048760.018710.05147512,683.17
0xb35...3f8B
0xda...7917
01/20/20259:44:47 PMbuy$1,008.08$0.0048140.3040.051451209,403.75
0xAf0...5658
0x54...423a
01/20/20259:34:35 PMbuy$228.74$0.0047230.0690.05142448,430.57
0x54D...8497
0x78...860d
01/20/20259:29:59 PMbuy$99.6$0.0047060.030.05141721,163.57
0xdB8...0e31
0xac...e47a
01/20/20259:12:59 PMbuy$2,654.43$0.0045030.80.051357589,466.37
0x7FF...c5D7
0x66...7337
01/20/20259:12:23 PMbuy$1,161.3$0.0042370.350.051277274,057.88
0x11d...9ef3
0xea...194c
01/20/20259:11:47 PMbuy$3,351.13$0.0041451.010.051249852,986.8
0x7FF...c5D7
0x50...9377
01/20/20259:10:59 PMbuy$406.2$0.0036860.12240.051111110,193.31
0x0aa...4F86
0x75...57c7
01/20/20259:10:11 PMbuy$1,658.97$0.0035530.50.051071466,828.36
0x11d...9ef3
0x79...9e48
01/20/20259:09:11 PMsell$4,123.33$0.003441.240.0510361.12M
0x922...eae2
0x33...1d1c